- Home
- Börse & Märkte
First Majestic S Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 23:05:00 | 6.940 | 0 |
25.04.2024 22:15:00 | 6.940 | 0 |
25.04.2024 22:10:00 | 6.940 | 230'712 |
25.04.2024 22:00:02 | 6.940 | 230'712 |
25.04.2024 22:00:02 | 6.940 | 230'712 |
25.04.2024 21:59:59 | 6.940 | 97 |
25.04.2024 21:59:58 | 6.9350 | 186 |
25.04.2024 21:59:57 | 6.940 | 46 |
25.04.2024 21:59:56 | 6.9350 | 72 |
25.04.2024 21:59:56 | 6.940 | 30 |
25.04.2024 21:59:55 | 6.940 | 16 |
25.04.2024 21:59:55 | 6.9350 | 114 |
25.04.2024 21:59:55 | 6.940 | 9 |
25.04.2024 21:59:54 | 6.940 | 2 |
25.04.2024 21:59:54 | 6.9350 | 120 |
25.04.2024 21:59:54 | 6.9350 | 108 |
25.04.2024 21:59:54 | 6.940 | 19 |
25.04.2024 21:59:53 | 6.9350 | 114 |
25.04.2024 21:59:53 | 6.940 | 25 |
25.04.2024 21:59:53 | 6.9350 | 112 |
25.04.2024 21:59:53 | 6.9350 | 399 |
25.04.2024 21:59:51 | 6.940 | 535 |
25.04.2024 21:59:50 | 6.9350 | 400 |
25.04.2024 21:59:50 | 6.940 | 200 |
25.04.2024 21:59:50 | 6.940 | 3'939 |
25.04.2024 21:59:49 | 6.940 | 50 |
25.04.2024 21:59:46 | 6.9350 | 600 |
25.04.2024 21:59:46 | 6.940 | 1 |
25.04.2024 21:59:44 | 6.940 | 4'205 |
25.04.2024 21:59:40 | 6.9350 | 800 |
25.04.2024 21:59:38 | 6.940 | 40 |
25.04.2024 21:59:35 | 6.940 | 16 |
25.04.2024 21:59:33 | 6.940 | 200 |
25.04.2024 21:59:31 | 6.940 | 400 |
25.04.2024 21:59:27 | 6.9350 | 100 |
25.04.2024 21:59:22 | 6.9350 | 1'000 |
25.04.2024 21:59:22 | 6.9350 | 2'500 |
25.04.2024 21:59:05 | 6.9350 | 424 |
25.04.2024 21:59:05 | 6.940 | 23'180 |
25.04.2024 21:59:05 | 6.9450 | 100 |
25.04.2024 21:59:05 | 6.9450 | 2'499 |
25.04.2024 21:59:05 | 6.9450 | 1 |
25.04.2024 21:59:05 | 6.9450 | 523 |
25.04.2024 21:59:02 | 6.9450 | 200 |
25.04.2024 21:58:57 | 6.9450 | 100 |
25.04.2024 21:58:56 | 6.9450 | 3'778 |
25.04.2024 21:58:56 | 6.9450 | 100 |
25.04.2024 21:58:56 | 6.940 | 10'227 |
25.04.2024 21:58:56 | 6.940 | 1 |
25.04.2024 21:58:56 | 6.940 | 5'492 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.940 | ||
Vortag 25.04.24 | 6.940 | 0.00% | |
1 Woche 20.04.24 | 6.730 | +0.170 | +2.51% |
4 Wochen 29.03.24 | 5.880 | +1.060 | +18.03% |
12 Wochen 03.02.24 | 4.800 | +2.030 | +41.34% |
52 Wochen 29.04.23 | 7.060 | -0.120 | -1.70% |
Seit 1.1 29.12.23 | 6.150 | +0.790 | +12.85% |
52W Hoch 13.04.24 | 8.440 | ||
52W Tief 14.02.24 | 4.170 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.001 M 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 2.001 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.940 | +2.06% | 26.04. 02:04 | |
NTA | USD | 6.9350 | +1.84% | 25.04. 22:15 | |
NYX | USD | 6.940 | +2.06% | 25.04. 22:15 | |
TOR | CAD | 9.470 | +1.72% | 25.04. 23:00 | |
THM | USD | 6.940 | +1.98% | 25.04. 22:15 | |
BTA | USD | 6.940 | +1.91% | 25.04. 22:15 | |
NAR | USD | 6.940 | +1.91% | 25.04. 22:15 | |
BTT | USD | 6.940 | +1.91% | 25.04. 21:59 | |
TGT | EUR | 6.5760 | +0.77% | 26.04. 12:46 | |
ETR | EUR | 6.5980 | +3.61% | 52,015 | 26.04. 12:27 |
LES | CAD | 11.237930 | +21.56% | 12.04. 16:32 | |
DCT | USD | 6.9350 | +1.91% | 25.04. 22:15 | |
CIN | USD | 6.9450 | +1.98% | 25.04. 22:15 | |
BOS | USD | 6.940 | +1.91% | 25.04. 22:15 | |
DCA | USD | 6.940 | +1.91% | 25.04. 22:15 | |
NMK | USD | 6.9350 | +1.84% | 25.04. 22:15 | |
TRAC | GBP | 5.470170 | +0.16% | 25.04. 17:39 | |
MEMX | USD | 6.940 | +1.98% | 25.04. 22:15 | |
EPRL | USD | 6.940 | +1.98% | 25.04. 22:15 | |
LSD | EUR | 6.5780 | +1.32% | 26.04. 10:39 | |
NCI | USD | 6.9350 | +1.91% | 25.04. 22:15 | |
BTY | USD | 6.930 | +1.76% | 25.04. 22:15 | |
FRA | EUR | 6.6520 | +2.62% | 26.04. 11:11 | |
CHI | USD | 6.810 | +1.49% | 25.04. 22:15 | |
STU | EUR | 6.6160 | +4.09% | 26.04. 11:51 | |
HAM | EUR | 6.510 | +9.45% | 25.04. 14:14 | |
PBW | USD | 6.9350 | +1.84% | 25.04. 22:15 | |
HAJ | EUR | 6.3020 | -1.16% | 25.04. 08:11 | |
BEB | EUR | 6.3020 | -1.04% | 25.04. 08:12 | |
MUC | EUR | 6.4780 | +6.30% | 25.04. 13:56 | |
DUS | EUR | 6.2940 | -0.94% | 25.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 03.05. 06:00 | ||
STA | CHF | 5.14867860 | -33.80% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:24 | ||
TRAY | EUR | 0.000 | 05.04. 15:39 | ||
TSU | USD | 0.000 | 26.02. 06:00 | ||
NDN | USD | 6.940 | +1.98% | 25.04. 22:00 | |
TRAA | USD | 6.80170 | -14.79% | 18.04. 16:51 | |
STUD | EUR | 6.5720 | +2.72% | 26.04. 10:30 | |
OMC | CAD | 8.530 | -14.53% | 04.08. 16:33 | |
BIVA | MXN | 165.00 | 27.01. 17:31 | ||
BPP | HKD | 100.21 | 22.04. 06:07 | ||
BPP | USD | 100.04 | 22.04. 06:08 | ||
BPP | USD | 95.43 | -0.98% | 26.04. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.070 | 8.440 |
Datum | 09.01.23 | 12.04.24 |
Jahrestief | 4.3850 | 4.170 |
Datum | 02.11.23 | 13.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AG |
Valor | 2723324 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 287.2 M |
Marktkapital | 1.993 G |
Dividende Bruttobetrag | 0.00480 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 0.29% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden