- Home
- Börse & Märkte
Fossil Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:08:06 | 100 | 0.7936 | 0.7986 | 200 | 21:08:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:02:24 | 0.79840 | 1 |
20:54:41 | 0.79840 | 1 |
20:52:47 | 0.79350 | 100 |
20:52:47 | 0.79350 | 100 |
20:52:45 | 0.79350 | 100 |
20:52:45 | 0.79350 | 100 |
20:51:37 | 0.79350 | 100 |
20:39:31 | 0.79850 | 200 |
20:33:05 | 0.79340 | 100 |
20:32:55 | 0.79550 | 3 |
20:32:48 | 0.7960 | 3 |
20:32:48 | 0.7960 | 3 |
20:32:48 | 0.79650 | 3 |
20:32:48 | 0.7970 | 3 |
20:32:48 | 0.79740 | 3 |
20:32:48 | 0.79790 | 3 |
20:32:48 | 0.79840 | 27 |
20:32:48 | 0.79840 | 5 |
20:32:48 | 0.79890 | 3 |
20:22:02 | 0.79940 | 3 |
20:10:42 | 0.80020 | 1'361 |
20:10:26 | 0.80020 | 300 |
20:10:26 | 0.80020 | 100 |
20:10:26 | 0.80020 | 100 |
20:09:25 | 0.80020 | 100 |
20:08:07 | 0.8010 | 100 |
20:08:02 | 0.8010 | 100 |
20:07:08 | 0.80110 | 167 |
20:07:08 | 0.80110 | 100 |
20:06:06 | 0.80110 | 100 |
20:06:06 | 0.80110 | 100 |
20:05:05 | 0.80110 | 100 |
20:05:05 | 0.80110 | 100 |
20:04:04 | 0.80110 | 200 |
20:04:04 | 0.80110 | 100 |
20:03:24 | 0.80110 | 100 |
20:03:24 | 0.80110 | 100 |
20:02:45 | 0.80110 | 100 |
20:02:45 | 0.80110 | 100 |
20:02:07 | 0.80110 | 100 |
20:02:07 | 0.80110 | 100 |
20:01:31 | 0.80140 | 100 |
20:00:04 | 0.80140 | 300 |
20:00:04 | 0.80140 | 100 |
20:00:04 | 0.80140 | 200 |
20:00:04 | 0.80140 | 100 |
20:00:04 | 0.80140 | 200 |
20:00:04 | 0.80140 | 100 |
20:00:04 | 0.80140 | 200 |
20:00:04 | 0.80140 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:08:06 | 100 | 0.7936 | 0.7986 | 200 | 21:08:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:52:47 | 0.79350 | ||
Vortag 26.04.24 | 0.78880 | +0.00470 | +0.60% |
1 Woche 20.04.24 | 0.85020 | -0.05670 | -6.67% |
4 Wochen 29.03.24 | 1.020 | -0.23120 | -22.67% |
12 Wochen 03.02.24 | 1.110 | -0.31620 | -28.62% |
52 Wochen 29.04.23 | 3.360 | -2.57120 | -76.52% |
Seit 1.1 30.12.23 | 1.460 | -0.67120 | -45.97% |
52W Hoch 29.04.23 | 3.4450 | ||
52W Tief 25.04.24 | 0.760 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'712 21:02:24 | |
Total Zeit | ||
Hist. Börslich Datum | 143,267 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 0.79350 | +0.60% | 26.04. 21:02 | |
NDB | USD | 0.78880 | -2.36% | 25.04. 22:00 | |
NMS | USD | 0.79350 | +0.60% | 26.04. 20:52 | |
UTD | USD | 0.79760 | -2.54% | 26.04. 02:00 | |
UTP | USD | 0.79270 | -3.14% | 26.04. 02:00 | |
DIX | USD | 0.80070 | -1.98% | 26.04. 02:00 | |
UEMX | USD | 0.78570 | -3.01% | 26.04. 02:00 | |
BUT | USD | 0.78940 | -3.03% | 25.04. 23:20 | |
NUI | USD | 0.78570 | -3.01% | 26.04. 02:00 | |
BTT | USD | 0.79350 | +0.88% | 26.04. 21:05 | |
DEG | USD | 0.7990 | -1.18% | 26.04. 02:00 | |
UIAX | USD | 0.78940 | -2.56% | 26.04. 02:00 | |
TGT | EUR | 0.74440 | +0.08% | 26.04. 15:29 | |
UTS | USD | 0.79460 | -1.73% | 26.04. 02:00 | |
BNQ | USD | 0.78650 | -3.93% | 26.04. 02:00 | |
UTN | USD | 0.7810 | -4.11% | 26.04. 02:00 | |
UTB | USD | 0.780 | -4.88% | 26.04. 02:00 | |
FRA | EUR | 0.7340 | -0.89% | 26.04. 08:01 | |
UTG | USD | 0.78940 | -3.54% | 26.04. 01:00 | |
UTH | USD | 0.820 | +1.23% | 25.04. 02:00 | |
UNM | USD | 0.80240 | +3.88% | 26.04. 02:00 | |
DUS | EUR | 0.71740 | -3.26% | 25.04. 19:30 | |
LSD | EUR | 0.7920 | +5.18% | 22.04. 14:54 | |
STU | EUR | 0.72740 | +1.28% | 26.04. 10:32 | |
BEB | EUR | 0.73060 | -5.34% | 25.04. 08:08 | |
MUC | EUR | 0.73060 | -5.34% | 25.04. 08:00 | |
STA | CHF | 1.228771040 | -69.19% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:52 | ||
TRAC | GBP | 0.000 | 09.03. 00:33 | ||
BRX | CHF | 3.2570 | -6.81% | 14.03. 18:00 | |
OMC | USD | 42.91 | -22.21% | 05.04. 12:38 | |
STUD | EUR | 0.7270 | -0.36% | 26.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.070 | 1.640 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 1.080 | 0.760 |
Datum | 28.11.23 | 25.04.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FOSL |
Valor | 21589702 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 52.49 M |
Marktkapital | 41.65 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema