- Home
- Börse & Märkte
Fossil Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 21:55:57 | 0.80150 | 5 |
26.04.2024 21:55:49 | 0.8030 | 113 |
26.04.2024 21:55:47 | 0.80150 | 6 |
26.04.2024 21:55:36 | 0.80150 | 5 |
26.04.2024 21:20:20 | 0.790 | 1 |
26.04.2024 21:17:12 | 0.79350 | 56 |
26.04.2024 21:05:05 | 0.79350 | 1 |
26.04.2024 21:01:57 | 0.79350 | 100 |
26.04.2024 20:11:10 | 0.800 | 1 |
26.04.2024 19:41:43 | 0.80140 | 200 |
26.04.2024 19:39:56 | 0.80540 | 84 |
26.04.2024 19:26:28 | 0.80140 | 100 |
26.04.2024 19:26:28 | 0.80160 | 100 |
26.04.2024 18:55:02 | 0.80160 | 100 |
26.04.2024 18:34:41 | 0.8020 | 71 |
26.04.2024 18:28:45 | 0.810 | 4 |
26.04.2024 17:57:06 | 0.8020 | 100 |
26.04.2024 17:57:06 | 0.8020 | 100 |
26.04.2024 17:30:32 | 0.80590 | 300 |
26.04.2024 16:50:21 | 0.80570 | 100 |
26.04.2024 16:47:22 | 0.80570 | 100 |
26.04.2024 16:45:00 | 0.80570 | 100 |
26.04.2024 16:42:21 | 0.80570 | 100 |
26.04.2024 16:14:08 | 0.80560 | 100 |
26.04.2024 15:50:03 | 0.80220 | 11 |
26.04.2024 15:38:09 | 0.800 | 3 |
25.04.2024 21:59:46 | 0.78660 | 54 |
25.04.2024 21:58:49 | 0.78940 | 100 |
25.04.2024 21:58:30 | 0.79310 | 100 |
25.04.2024 21:55:46 | 0.78970 | 3 |
25.04.2024 21:55:43 | 0.78770 | 100 |
25.04.2024 21:55:43 | 0.78770 | 100 |
25.04.2024 21:46:52 | 0.79460 | 100 |
25.04.2024 21:30:50 | 0.79980 | 100 |
25.04.2024 21:29:47 | 0.790 | 1 |
25.04.2024 21:26:01 | 0.800 | 1 |
25.04.2024 21:26:01 | 0.800 | 1 |
25.04.2024 21:26:01 | 0.800 | 1 |
25.04.2024 21:26:00 | 0.800 | 1 |
25.04.2024 21:26:00 | 0.800 | 1 |
25.04.2024 21:25:58 | 0.800 | 1 |
25.04.2024 21:25:57 | 0.800 | 1 |
25.04.2024 21:25:56 | 0.800 | 1 |
25.04.2024 21:24:19 | 0.810 | 1 |
25.04.2024 21:24:18 | 0.810 | 1 |
25.04.2024 21:24:18 | 0.810 | 1 |
25.04.2024 21:24:17 | 0.810 | 1 |
25.04.2024 21:24:17 | 0.810 | 1 |
25.04.2024 21:24:16 | 0.810 | 1 |
25.04.2024 21:24:15 | 0.810 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 600 | 0.7865 | 0.8132 | 700 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:55:57 | 0.80150 | ||
Vortag 25.04.24 | 0.78660 | +0.01490 | +1.89% |
1 Woche 20.04.24 | 0.85030 | -0.04880 | -5.74% |
4 Wochen 29.03.24 | 1.020 | -0.23340 | -22.88% |
12 Wochen 03.02.24 | 1.110 | -0.31340 | -28.49% |
52 Wochen 29.04.23 | 3.3550 | -2.57340 | -76.59% |
Seit 1.1 29.12.23 | 1.460 | -0.67340 | -46.12% |
52W Hoch 29.04.23 | 3.4450 | ||
52W Tief 18.04.24 | 0.76110 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'162 21:55:57 | 1,575 21:55:57 |
Total Zeit | ||
Hist. Börslich Datum | 5,873 25.04.24 | 4,473 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 0.7910 | +0.28% | 27.04. 02:00 | |
NDB | USD | 0.78880 | -2.36% | 25.04. 22:00 | |
NMS | USD | 0.7910 | +0.28% | 27.04. 02:00 | |
UTD | USD | 0.79870 | +0.14% | 27.04. 02:00 | |
UTP | USD | 0.79870 | +0.76% | 27.04. 02:00 | |
DIX | USD | 0.80420 | +0.44% | 27.04. 02:00 | |
UEMX | USD | 0.79010 | +0.56% | 27.04. 02:00 | |
BUT | USD | 0.8030 | +1.72% | 26.04. 23:20 | |
NUI | USD | 0.79870 | +1.65% | 27.04. 02:00 | |
BTT | USD | 0.80150 | +1.89% | 26.04. 21:55 | |
DEG | USD | 0.80590 | +0.86% | 27.04. 02:00 | |
UIAX | USD | 0.80380 | +1.82% | 27.04. 02:00 | |
TGT | EUR | 0.74440 | +0.08% | 26.04. 15:29 | |
UTS | USD | 0.79970 | +0.64% | 27.04. 02:00 | |
BNQ | USD | 0.800 | +1.72% | 27.04. 02:00 | |
UTN | USD | 0.805750 | +3.17% | 27.04. 02:00 | |
UTB | USD | 0.780 | -4.88% | 26.04. 02:00 | |
FRA | EUR | 0.7340 | -0.89% | 26.04. 08:01 | |
UTG | USD | 0.79740 | +1.01% | 27.04. 01:00 | |
UTH | USD | 0.820 | +1.23% | 25.04. 02:00 | |
UNM | USD | 0.80240 | +3.88% | 26.04. 02:00 | |
DUS | EUR | 0.71740 | -3.26% | 25.04. 19:30 | |
LSD | EUR | 0.7920 | +5.18% | 22.04. 14:54 | |
STU | EUR | 0.72740 | +1.28% | 26.04. 10:32 | |
BEB | EUR | 0.73060 | -5.34% | 25.04. 08:08 | |
MUC | EUR | 0.73060 | -5.34% | 25.04. 08:00 | |
STA | CHF | 1.228771040 | -69.19% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:52 | ||
TRAC | GBP | 0.000 | 09.03. 00:33 | ||
BRX | CHF | 3.2570 | -6.81% | 14.03. 18:00 | |
OMC | USD | 42.91 | -22.21% | 05.04. 12:38 | |
STUD | EUR | 0.7270 | -0.36% | 26.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.980 | 1.640 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 1.080 | 0.76110 |
Datum | 01.12.23 | 17.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FOSL |
Valor | 21589702 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 52.49 M |
Marktkapital | 42.07 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Textilien, Bekleidung & Lederwaren
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden