- Home
- Börse & Märkte
Fossil Group Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 19:30:31 | 0.71740 | 0 |
| 25.04.2024 19:30:31 | 0.71740 | 0 |
| 25.04.2024 16:30:10 | 0.71740 | 0 |
| 25.04.2024 12:30:04 | 0.74620 | 0 |
| 25.04.2024 09:30:06 | 0.72960 | 0 |
| 25.04.2024 08:10:31 | 0.72980 | 0 |
| 24.04.2024 19:30:27 | 0.74160 | 0 |
| 24.04.2024 19:30:27 | 0.74160 | 0 |
| 24.04.2024 19:30:27 | 0.74160 | 0 |
| 24.04.2024 16:30:03 | 0.76360 | 0 |
| 24.04.2024 12:30:09 | 0.77160 | 0 |
| 24.04.2024 09:30:07 | 0.77180 | 0 |
| 24.04.2024 08:10:32 | 0.7710 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:30:27 | 0.74160 | ||
Vortag 24.04.24 | 0.74160 | 0.00% | |
1 Woche 18.04.24 | 0.71020 | +0.03680 | +5.22% |
4 Wochen 28.03.24 | 0.92660 | -0.14380 | -16.24% |
12 Wochen 01.02.24 | 1.0220 | -0.32740 | -30.63% |
52 Wochen 27.04.23 | 3.020 | -2.23240 | -75.06% |
Seit 1.1 29.12.23 | 1.31950 | -0.57790 | -43.80% |
52W Hoch 26.04.23 | 3.1040 | ||
52W Tief 17.04.24 | 0.70480 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2'000 16:40:50 | 2,420 16:40:50 |
Total Zeit | ||
Hist. Börslich Datum | 2,000 15.11.23 | 2,420 15.11.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 0.78880 | -2.36% | 26.04. 02:00 | |
| NDB | USD | 0.80790 | -3.42% | 24.04. 22:00 | |
| NMS | USD | 0.78880 | -2.36% | 26.04. 02:00 | |
| UTD | USD | 0.79760 | -2.54% | 26.04. 02:00 | |
| UTP | USD | 0.79270 | -3.14% | 26.04. 02:00 | |
| DIX | USD | 0.80070 | -1.98% | 26.04. 02:00 | |
| UEMX | USD | 0.78570 | -3.01% | 26.04. 02:00 | |
| BUT | USD | 0.78940 | -3.03% | 25.04. 23:20 | |
| NUI | USD | 0.78570 | -3.01% | 26.04. 02:00 | |
| BTT | USD | 0.78660 | -3.89% | 25.04. 21:59 | |
| DEG | USD | 0.7990 | -1.18% | 26.04. 02:00 | |
| UIAX | USD | 0.78940 | -2.56% | 26.04. 02:00 | |
| TGT | EUR | 0.74380 | -5.82% | 25.04. 16:27 | |
| UTS | USD | 0.79460 | -1.73% | 26.04. 02:00 | |
| BNQ | USD | 0.78650 | -3.93% | 26.04. 02:00 | |
| UTN | USD | 0.7810 | -4.11% | 26.04. 02:00 | |
| UTB | USD | 0.780 | -4.88% | 26.04. 02:00 | |
| FRA | EUR | 0.74060 | -4.04% | 25.04. 08:01 | |
| UTG | USD | 0.78940 | -3.54% | 26.04. 01:00 | |
| UTH | USD | 0.820 | +1.23% | 25.04. 02:00 | |
| UNM | USD | 0.80240 | +3.88% | 26.04. 02:00 | |
| DUS | EUR | 0.74160 | -3.69% | 24.04. 19:30 | |
| LSD | EUR | 0.7920 | +5.18% | 22.04. 14:54 | |
| STU | EUR | 0.71820 | -4.92% | 25.04. 16:05 | |
| BEB | EUR | 0.77180 | -1.08% | 24.04. 08:08 | |
| MUC | EUR | 0.77180 | -1.08% | 24.04. 08:00 | |
| STA | CHF | 1.228771040 | -69.19% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 01.03. 00:52 | ||
| TRAC | GBP | 0.000 | 09.03. 00:33 | ||
| STUD | EUR | 0.72960 | +2.36% | 25.04. 10:53 | |
| BRX | CHF | 3.2570 | -6.81% | 14.03. 18:00 | |
| OMC | USD | 42.91 | -22.21% | 05.04. 12:38 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.470 | 1.43350 |
| Datum | 02.02.23 | 02.01.24 |
| Jahrestief | 0.98580 | 0.70480 |
| Datum | 01.12.23 | 17.04.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | FSL |
| Valor | 21589702 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 52.49 M |
| Marktkapital | 38.93 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema