- Home
- Börse & Märkte
Fossil Group Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 4'150 | 0.7230 | 0.7740 | 3'880 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 22:26:30 | 0.74860 | 0 |
| 26.04.2024 22:02:12 | 0.74860 | 0 |
| 26.04.2024 15:29:58 | 0.74440 | 300 |
| 25.04.2024 22:26:30 | 0.73880 | 0 |
| 25.04.2024 22:02:17 | 0.73880 | 0 |
| 25.04.2024 16:27:57 | 0.74380 | 500 |
| 25.04.2024 16:16:25 | 0.73880 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 4'150 | 0.7230 | 0.7740 | 3'880 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:29:58 | 0.74440 | ||
Vortag 25.04.24 | 0.74380 | +0.00060 | +0.08% |
1 Woche 19.04.24 | 0.7280 | +0.01640 | +2.25% |
4 Wochen 28.03.24 | 0.89120 | -0.14740 | -16.54% |
12 Wochen 02.02.24 | 1.030 | -0.29420 | -28.34% |
52 Wochen 28.04.23 | 3.0960 | -2.24820 | -75.14% |
Seit 1.1 29.12.23 | 1.37350 | -0.62970 | -45.85% |
52W Hoch 28.04.23 | 3.0960 | ||
52W Tief 18.04.24 | 0.71080 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 300.0 15:29:58 | 223.3 15:29:58 |
Total Zeit | ||
Hist. Börslich Datum | 600.0 25.04.24 | 445.8 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 0.7910 | +0.28% | 27.04. 02:00 | |
| NDB | USD | 0.78880 | -2.36% | 25.04. 22:00 | |
| NMS | USD | 0.7910 | +0.28% | 27.04. 02:00 | |
| UTD | USD | 0.79870 | +0.14% | 27.04. 02:00 | |
| UTP | USD | 0.79870 | +0.76% | 27.04. 02:00 | |
| DIX | USD | 0.80420 | +0.44% | 27.04. 02:00 | |
| UEMX | USD | 0.79010 | +0.56% | 27.04. 02:00 | |
| BUT | USD | 0.8030 | +1.72% | 26.04. 23:20 | |
| NUI | USD | 0.79870 | +1.65% | 27.04. 02:00 | |
| BTT | USD | 0.80150 | +1.89% | 26.04. 21:55 | |
| DEG | USD | 0.80590 | +0.86% | 27.04. 02:00 | |
| UIAX | USD | 0.80380 | +1.82% | 27.04. 02:00 | |
| TGT | EUR | 0.74440 | +0.08% | 26.04. 15:29 | |
| UTS | USD | 0.79970 | +0.64% | 27.04. 02:00 | |
| BNQ | USD | 0.800 | +1.72% | 27.04. 02:00 | |
| UTN | USD | 0.805750 | +3.17% | 27.04. 02:00 | |
| UTB | USD | 0.780 | -4.88% | 26.04. 02:00 | |
| FRA | EUR | 0.7340 | -0.89% | 26.04. 08:01 | |
| UTG | USD | 0.79740 | +1.01% | 27.04. 01:00 | |
| UTH | USD | 0.820 | +1.23% | 25.04. 02:00 | |
| UNM | USD | 0.80240 | +3.88% | 26.04. 02:00 | |
| DUS | EUR | 0.71740 | -3.26% | 25.04. 19:30 | |
| LSD | EUR | 0.7920 | +5.18% | 22.04. 14:54 | |
| STU | EUR | 0.72740 | +1.28% | 26.04. 10:32 | |
| BEB | EUR | 0.73060 | -5.34% | 25.04. 08:08 | |
| MUC | EUR | 0.73060 | -5.34% | 25.04. 08:00 | |
| STA | CHF | 1.228771040 | -69.19% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 01.03. 00:52 | ||
| TRAC | GBP | 0.000 | 09.03. 00:33 | ||
| BRX | CHF | 3.2570 | -6.81% | 14.03. 18:00 | |
| OMC | USD | 42.91 | -22.21% | 05.04. 12:38 | |
| STUD | EUR | 0.7270 | -0.36% | 26.04. 10:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.4060 | 1.49650 |
| Datum | 13.01.23 | 02.01.24 |
| Jahrestief | 0.98520 | 0.71080 |
| Datum | 28.11.23 | 18.04.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | FSL |
| Valor | 21589702 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 52.49 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema