- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:15:19 | 276 | 78.82 | 78.88 | 151 | 12:15:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:16:02 | 78.90 | 217 |
12:16:02 | 78.90 | 39 |
12:16:02 | 78.88 | 234 |
12:15:37 | 78.84 | 1 |
12:15:37 | 78.86 | 69 |
12:15:37 | 78.86 | 51 |
12:15:37 | 78.86 | 49 |
12:15:33 | 78.88 | 91 |
12:15:33 | 78.88 | 61 |
12:15:33 | 78.88 | 58 |
12:15:33 | 78.88 | 340 |
12:15:33 | 78.86 | 60 |
12:15:33 | 78.86 | 291 |
12:15:33 | 78.84 | 67 |
12:15:33 | 78.84 | 61 |
12:15:33 | 78.82 | 137 |
12:15:33 | 78.78 | 243 |
12:15:33 | 78.80 | 37 |
12:15:33 | 78.84 | 40 |
12:15:33 | 78.86 | 184 |
12:15:33 | 78.86 | 181 |
12:15:09 | 78.86 | 72 |
12:15:09 | 78.84 | 54 |
12:15:09 | 78.84 | 99 |
12:15:09 | 78.86 | 95 |
12:14:09 | 78.98 | 31 |
12:14:09 | 78.98 | 40 |
12:14:04 | 78.96 | 75 |
12:14:04 | 78.98 | 70 |
12:14:04 | 78.96 | 67 |
12:14:03 | 78.92 | 60 |
12:14:03 | 78.92 | 49 |
12:14:03 | 78.90 | 70 |
12:14:02 | 78.96 | 100 |
12:14:01 | 78.94 | 108 |
12:14:00 | 78.94 | 250 |
12:14:00 | 78.92 | 177 |
12:14:00 | 78.92 | 121 |
12:14:00 | 78.90 | 200 |
12:14:00 | 78.90 | 1 |
12:14:00 | 78.88 | 82 |
12:14:00 | 78.88 | 12 |
12:13:10 | 78.86 | 1 |
12:13:10 | 78.86 | 70 |
12:13:10 | 78.86 | 110 |
12:13:10 | 78.84 | 221 |
12:12:47 | 78.82 | 175 |
12:12:44 | 78.82 | 218 |
12:12:43 | 78.86 | 66 |
12:12:43 | 78.86 | 69 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:15:19 | 276 | 78.82 | 78.88 | 151 | 12:15:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:16:02 | 78.90 | ||
Vortag 02.05.24 | 74.00 | +4.900 | +6.62% |
1 Woche 26.04.24 | 73.16 | +5.740 | +7.85% |
4 Wochen 05.04.24 | 72.70 | +0.240 | +0.33% |
12 Wochen 09.02.24 | 70.78 | +2.760 | +3.87% |
52 Wochen 05.05.23 | 73.78 | +1.100 | +1.51% |
Seit 1.1 29.12.23 | 72.86 | +1.140 | +1.56% |
52W Hoch 03.05.24 | 79.92 | ||
52W Tief 04.10.23 | 65.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 695'252 12:16:02 | 53.80 M 12:16:02 |
Total Zeit | 695,252 12:16:02 | 53.80 M 12:16:02 |
Hist. Börslich Datum | 358,372 02.05.24 | 26.56 M 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 78.90 | +6.62% | 53.80 M | 03.05. 12:16 |
LES | EUR | 72.33 | -0.34% | 1.474 M | 18.04. 10:04 |
CBUA | EUR | 74.10 | -0.45% | 02.05. 17:30 | |
TGT | EUR | 78.82 | +6.54% | 03.05. 12:30 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 78.92 | +6.71% | 03.05. 12:15 | |
FRA | EUR | 77.88 | +5.39% | 03.05. 10:30 | |
LSD | EUR | 78.88 | +6.71% | 03.05. 12:14 | |
HAM | EUR | 74.14 | +1.28% | 02.05. 08:04 | |
MUC | EUR | 73.92 | -0.62% | 02.05. 20:49 | |
OTN | USD | 80.00 | +1.76% | 30.04. 23:20 | |
BEB | EUR | 74.34 | +1.23% | 02.05. 08:09 | |
DUS | EUR | 73.84 | -0.54% | 02.05. 19:32 | |
HAJ | EUR | 74.28 | +1.20% | 02.05. 08:16 | |
BRX | CHF | 74.86 | +2.46% | 15.05. 18:00 | |
TRAC | GBP | 63.75 | +4.89% | 30.04. 15:42 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
STUC | EUR | 74.36 | 02.05. 11:58 | ||
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 | |
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.84 | 79.92 |
Datum | 19.05.23 | 03.05.24 |
Jahrestief | 63.08 | 66.86 |
Datum | 09.01.23 | 04.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Marktkapital | 13.18 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 2.50% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen |
Die neusten Foren Posts zum Thema