- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:51:00 | 240 | 73.02 | 73.06 | 391 | 12:50:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:47:57 | 73.08 | 101 |
12:47:12 | 73.06 | 2 |
12:46:40 | 73.08 | 106 |
12:44:56 | 73.10 | 54 |
12:44:56 | 73.10 | 80 |
12:44:56 | 73.12 | 160 |
12:44:13 | 73.10 | 11 |
12:41:43 | 73.10 | 19 |
12:37:55 | 73.06 | 151 |
12:37:55 | 73.06 | 80 |
12:37:55 | 73.04 | 70 |
12:37:36 | 73.06 | 3 |
12:36:27 | 73.04 | 101 |
12:35:54 | 73.04 | 116 |
12:35:54 | 73.04 | 100 |
12:35:49 | 73.06 | 40 |
12:35:37 | 73.06 | 426 |
12:35:36 | 73.06 | 123 |
12:35:36 | 73.08 | 247 |
12:32:49 | 73.10 | 4 |
12:31:04 | 73.10 | 78 |
12:30:56 | 73.10 | 75 |
12:30:02 | 73.12 | 66 |
12:28:52 | 73.12 | 40 |
12:28:52 | 73.12 | 32 |
12:28:52 | 73.12 | 40 |
12:28:52 | 73.14 | 500 |
12:28:00 | 73.12 | 58 |
12:27:10 | 73.10 | 97 |
12:26:00 | 73.12 | 19 |
12:25:21 | 73.06 | 363 |
12:25:21 | 73.06 | 233 |
12:25:20 | 73.06 | 151 |
12:25:20 | 73.08 | 33 |
12:25:20 | 73.10 | 120 |
12:22:53 | 73.10 | 5 |
12:22:02 | 73.10 | 93 |
12:19:25 | 73.10 | 63 |
12:19:25 | 73.10 | 153 |
12:18:19 | 73.06 | 3 |
12:18:19 | 73.06 | 5 |
12:14:35 | 73.04 | 4 |
12:09:12 | 73.18 | 30 |
12:09:07 | 73.18 | 130 |
12:09:07 | 73.20 | 138 |
12:09:02 | 73.22 | 138 |
12:07:59 | 73.24 | 355 |
12:07:21 | 73.22 | 78 |
12:07:05 | 73.20 | 115 |
12:07:05 | 73.20 | 149 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:51:00 | 240 | 73.02 | 73.06 | 391 | 12:50:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:47:57 | 73.08 | ||
Vortag 25.04.24 | 72.58 | +0.500 | +0.69% |
1 Woche 19.04.24 | 72.22 | +0.860 | +1.19% |
4 Wochen 28.03.24 | 74.50 | -1.920 | -2.58% |
12 Wochen 02.02.24 | 70.22 | +1.840 | +2.60% |
52 Wochen 28.04.23 | 73.28 | -0.600 | -0.82% |
Seit 1.1 29.12.23 | 72.86 | -0.280 | -0.38% |
52W Hoch 19.05.23 | 78.84 | ||
52W Tief 04.10.23 | 65.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 70'878 12:47:57 | 5.189 M 12:47:57 |
Total Zeit | 70,878 12:47:57 | 5.189 M 12:47:57 |
Hist. Börslich Datum | 477,258 25.04.24 | 34.63 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 73.08 | +0.69% | 5.189 M | 26.04. 12:47 |
LES | EUR | 72.33 | -0.34% | 680,853 | 18.04. 10:04 |
CBUA | EUR | 72.48 | -0.17% | 25.04. 17:30 | |
TGT | EUR | 73.10 | +1.02% | 26.04. 12:56 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 73.06 | +1.30% | 26.04. 12:50 | |
LSD | EUR | 73.46 | +1.41% | 26.04. 10:53 | |
FRA | EUR | 73.36 | +0.80% | 26.04. 10:11 | |
HAM | EUR | 72.52 | +0.81% | 25.04. 10:18 | |
MUC | EUR | 72.30 | +0.25% | 25.04. 08:01 | |
OTN | USD | 78.62 | -0.13% | 09.04. 23:20 | |
DUS | EUR | 72.18 | -0.33% | 25.04. 19:32 | |
BEB | EUR | 72.70 | +0.97% | 25.04. 09:49 | |
BRX | CHF | 74.86 | +2.46% | 15.05. 18:00 | |
TRAC | GBP | 60.78 | -5.73% | 16.04. 13:29 | |
HAJ | EUR | 72.34 | +0.44% | 25.04. 08:16 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
STUC | EUR | 72.82 | 25.04. 11:58 | ||
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.84 | 76.34 |
Datum | 19.05.23 | 02.04.24 |
Jahrestief | 63.08 | 66.86 |
Datum | 09.01.23 | 04.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Marktkapital | 13.06 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 2.52% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen |
Die neusten Foren Posts zum Thema