- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:08:40 | 255 | 72.96 | 73.00 | 827 | 14:08:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:02:28 | 73.06 | 83 |
14:02:16 | 73.04 | 5 |
14:01:52 | 73.04 | 61 |
14:01:52 | 73.04 | 88 |
14:01:52 | 73.04 | 61 |
14:00:59 | 73.06 | 24 |
14:00:59 | 73.06 | 16 |
14:00:59 | 73.06 | 138 |
14:00:30 | 73.06 | 140 |
14:00:10 | 73.06 | 123 |
13:59:37 | 73.06 | 17 |
13:59:37 | 73.06 | 27 |
13:57:07 | 73.06 | 3 |
13:56:51 | 73.06 | 240 |
13:56:50 | 73.06 | 42 |
13:56:50 | 73.06 | 80 |
13:54:31 | 73.06 | 119 |
13:54:31 | 73.04 | 43 |
13:52:26 | 73.06 | 5 |
13:47:52 | 73.06 | 7 |
13:47:40 | 73.06 | 5 |
13:47:16 | 73.06 | 44 |
13:47:16 | 73.06 | 95 |
13:47:16 | 73.06 | 44 |
13:44:20 | 73.06 | 130 |
13:40:33 | 73.06 | 121 |
13:40:20 | 73.04 | 15 |
13:40:20 | 73.04 | 65 |
13:38:36 | 73.06 | 299 |
13:38:36 | 73.06 | 101 |
13:37:51 | 73.04 | 4 |
13:37:05 | 73.02 | 391 |
13:36:29 | 73.00 | 80 |
13:36:29 | 72.98 | 325 |
13:36:25 | 72.98 | 80 |
13:36:25 | 73.00 | 80 |
13:36:25 | 73.00 | 95 |
13:36:25 | 73.00 | 145 |
13:36:25 | 73.02 | 91 |
13:36:25 | 73.02 | 98 |
13:35:06 | 73.04 | 79 |
13:35:06 | 73.04 | 80 |
13:33:47 | 73.02 | 53 |
13:33:42 | 73.02 | 5 |
13:33:42 | 73.02 | 46 |
13:33:42 | 73.02 | 63 |
13:33:42 | 73.02 | 57 |
13:31:45 | 73.04 | 79 |
13:31:45 | 73.02 | 80 |
13:31:40 | 73.04 | 14 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:08:40 | 255 | 72.96 | 73.00 | 827 | 14:08:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:02:28 | 73.06 | ||
Vortag 25.04.24 | 72.58 | +0.480 | +0.66% |
1 Woche 19.04.24 | 72.22 | +0.840 | +1.16% |
4 Wochen 28.03.24 | 74.50 | -1.920 | -2.58% |
12 Wochen 02.02.24 | 70.22 | +1.840 | +2.60% |
52 Wochen 28.04.23 | 73.28 | -0.600 | -0.82% |
Seit 1.1 29.12.23 | 72.86 | -0.280 | -0.38% |
52W Hoch 19.05.23 | 78.84 | ||
52W Tief 04.10.23 | 65.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 105'793 14:02:28 | 7.738 M 14:02:28 |
Total Zeit | 105,793 14:02:28 | 7.738 M 14:02:28 |
Hist. Börslich Datum | 477,258 25.04.24 | 34.63 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 73.06 | +0.66% | 7.738 M | 26.04. 14:02 |
LES | EUR | 72.33 | -0.34% | 757,430 | 18.04. 10:04 |
CBUA | EUR | 72.48 | -0.17% | 25.04. 17:30 | |
TGT | EUR | 73.04 | +0.94% | 26.04. 13:56 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 73.02 | +1.25% | 26.04. 14:05 | |
LSD | EUR | 73.46 | +1.41% | 26.04. 10:53 | |
FRA | EUR | 73.36 | +0.80% | 26.04. 10:11 | |
HAM | EUR | 72.52 | +0.81% | 25.04. 10:18 | |
MUC | EUR | 72.30 | +0.25% | 25.04. 08:01 | |
OTN | USD | 78.62 | -0.13% | 09.04. 23:20 | |
DUS | EUR | 72.18 | -0.33% | 25.04. 19:32 | |
BEB | EUR | 72.70 | +0.97% | 25.04. 09:49 | |
BRX | CHF | 74.86 | +2.46% | 15.05. 18:00 | |
TRAC | GBP | 60.78 | -5.73% | 16.04. 13:29 | |
HAJ | EUR | 72.34 | +0.44% | 25.04. 08:16 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 | |
STUC | EUR | 72.82 | 25.04. 11:58 | ||
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.84 | 76.34 |
Datum | 19.05.23 | 02.04.24 |
Jahrestief | 63.08 | 66.86 |
Datum | 09.01.23 | 04.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Marktkapital | 13.06 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 2.52% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
HENGJB | BAER | Warrant | CHF | 65.00 | 21.06.24 | |||
CBPG86 | SOG | Warrant mit Knock-Out | CHF | 60.87 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 43.31 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 48.31 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 53.31 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen |
Die neusten Foren Posts zum Thema