- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:08:23 | 172 | 74.14 | 74.16 | 24 | 17:08:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:08:21 | 74.14 | 40 |
17:08:21 | 74.12 | 112 |
17:07:41 | 74.14 | 147 |
17:07:41 | 74.12 | 14 |
17:07:35 | 74.12 | 136 |
17:06:24 | 74.12 | 474 |
17:05:44 | 74.16 | 329 |
17:05:44 | 74.18 | 59 |
17:05:44 | 74.18 | 358 |
17:05:43 | 74.18 | 207 |
17:05:43 | 74.16 | 138 |
17:05:21 | 74.14 | 59 |
17:05:21 | 74.14 | 143 |
17:05:12 | 74.14 | 59 |
17:05:12 | 74.14 | 40 |
17:05:01 | 74.14 | 100 |
17:02:19 | 74.24 | 7 |
17:01:43 | 74.30 | 117 |
17:00:20 | 74.28 | 136 |
16:59:35 | 74.30 | 110 |
16:58:04 | 74.34 | 90 |
16:56:51 | 74.32 | 63 |
16:56:32 | 74.30 | 55 |
16:55:38 | 74.26 | 167 |
16:55:38 | 74.26 | 64 |
16:52:19 | 74.26 | 108 |
16:52:16 | 74.26 | 63 |
16:51:23 | 74.24 | 138 |
16:51:22 | 74.24 | 74 |
16:47:23 | 74.26 | 132 |
16:47:23 | 74.26 | 344 |
16:47:00 | 74.28 | 218 |
16:46:47 | 74.28 | 43 |
16:46:47 | 74.28 | 22 |
16:46:47 | 74.28 | 4 |
16:46:40 | 74.26 | 667 |
16:42:47 | 74.30 | 234 |
16:41:18 | 74.36 | 74 |
16:39:20 | 74.36 | 74 |
16:39:20 | 74.36 | 74 |
16:39:20 | 74.36 | 80 |
16:38:41 | 74.38 | 142 |
16:35:38 | 74.40 | 90 |
16:35:34 | 74.36 | 9 |
16:35:34 | 74.36 | 33 |
16:35:34 | 74.36 | 14 |
16:35:34 | 74.36 | 9 |
16:35:32 | 74.36 | 88 |
16:34:49 | 74.38 | 19 |
16:31:37 | 74.40 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:08:23 | 172 | 74.14 | 74.16 | 24 | 17:08:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:08:21 | 74.14 | ||
Vortag 30.04.24 | 74.46 | -0.320 | -0.43% |
1 Woche 25.04.24 | 72.58 | +1.560 | +2.15% |
4 Wochen 04.04.24 | 73.76 | 0.000 | 0.00% |
12 Wochen 08.02.24 | 71.24 | +3.180 | +4.46% |
52 Wochen 04.05.23 | 72.90 | +0.400 | +0.54% |
Seit 1.1 29.12.23 | 72.86 | +1.600 | +2.20% |
52W Hoch 19.05.23 | 78.84 | ||
52W Tief 04.10.23 | 65.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 106'911 17:08:21 | 7.949 M 17:08:21 |
Total Zeit | 106,911 17:08:21 | 7.949 M 17:08:21 |
Hist. Börslich Datum | 490,929 30.04.24 | 36.55 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 74.14 | -0.43% | 7.949 M | 02.05. 17:08 |
LES | EUR | 72.33 | -0.34% | 18.39 M | 18.04. 10:04 |
CBUA | EUR | 74.44 | +0.95% | 30.04. 18:07 | |
TGT | EUR | 74.38 | -0.08% | 02.05. 16:20 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 74.14 | -0.22% | 02.05. 17:05 | |
FRA | EUR | 74.44 | +0.19% | 02.05. 11:16 | |
LSD | EUR | 74.24 | -0.38% | 02.05. 16:55 | |
HAM | EUR | 73.20 | +0.08% | 30.04. 08:02 | |
OTN | USD | 80.00 | +1.76% | 30.04. 23:20 | |
MUC | EUR | 74.38 | +0.90% | 30.04. 18:03 | |
DUS | EUR | 74.24 | +1.31% | 30.04. 19:32 | |
BEB | EUR | 73.44 | -0.22% | 30.04. 08:00 | |
BRX | CHF | 74.86 | +2.46% | 15.05. 18:00 | |
TRAC | GBP | 63.75 | +4.89% | 30.04. 15:42 | |
HAJ | EUR | 73.40 | +0.52% | 30.04. 08:16 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 | |
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 | |
STUC | EUR | 74.40 | 30.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.84 | 76.34 |
Datum | 19.05.23 | 02.04.24 |
Jahrestief | 63.08 | 66.86 |
Datum | 09.01.23 | 04.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Marktkapital | 13.26 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 2.49% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen |
Die neusten Foren Posts zum Thema