- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:06:26 | 547 | 73.20 | 73.20 | 547 | 15:06:26 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:05:05 | 73.22 | 0 |
15:00:09 | 73.16 | 0 |
14:55:32 | 73.18 | 0 |
14:50:03 | 73.16 | 0 |
14:45:09 | 73.20 | 0 |
14:35:07 | 73.08 | 0 |
14:30:13 | 73.00 | 0 |
14:20:03 | 73.02 | 0 |
14:15:10 | 73.04 | 0 |
14:05:06 | 73.02 | 0 |
14:00:12 | 73.08 | 0 |
13:55:32 | 73.06 | 0 |
13:50:04 | 73.06 | 0 |
13:45:08 | 73.08 | 0 |
13:35:05 | 73.02 | 0 |
13:30:14 | 73.00 | 0 |
13:20:03 | 73.02 | 0 |
13:15:13 | 73.00 | 0 |
13:11:42 | 73.12 | 100 |
13:05:09 | 73.08 | 0 |
12:59:42 | 73.12 | 65 |
12:55:11 | 73.04 | 15 |
12:50:02 | 73.06 | 0 |
12:45:05 | 73.10 | 0 |
12:40:32 | 73.10 | 0 |
12:35:16 | 73.12 | 0 |
12:30:11 | 73.12 | 0 |
12:26:59 | 73.10 | 50 |
12:25:33 | 73.08 | 0 |
12:20:03 | 73.10 | 0 |
12:15:08 | 73.06 | 0 |
12:05:06 | 73.18 | 0 |
12:00:08 | 73.14 | 0 |
11:55:32 | 73.14 | 0 |
11:50:03 | 73.14 | 0 |
11:47:11 | 73.16 | 100 |
11:45:08 | 73.08 | 0 |
11:31:36 | 73.30 | 300 |
11:30:11 | 73.34 | 0 |
11:28:20 | 73.42 | 100 |
11:25:34 | 73.42 | 0 |
11:20:03 | 73.36 | 0 |
11:15:04 | 73.34 | 0 |
11:10:32 | 73.36 | 0 |
11:05:05 | 73.30 | 0 |
11:00:12 | 73.32 | 0 |
10:55:32 | 73.36 | 0 |
10:50:02 | 73.50 | 0 |
10:48:01 | 73.46 | 100 |
10:45:05 | 73.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:06:26 | 547 | 73.20 | 73.20 | 547 | 15:06:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:05:05 | 73.22 | ||
Vortag 25.04.24 | 72.12 | +1.100 | +1.53% |
1 Woche 19.04.24 | 72.06 | +1.160 | +1.61% |
4 Wochen 28.03.24 | 74.40 | -2.280 | -3.06% |
12 Wochen 02.02.24 | 70.20 | +1.320 | +1.86% |
52 Wochen 28.04.23 | 73.06 | -0.980 | -1.34% |
Seit 1.1 29.12.23 | 72.76 | -0.640 | -0.88% |
52W Hoch 19.05.23 | 78.82 | ||
52W Tief 04.10.23 | 65.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'370 13:11:42 | 100,386 13:11:42 |
Total Zeit | ||
Hist. Börslich Datum | 2,770 25.04.24 | 201,194 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 73.20 | +0.85% | 8.577 M | 26.04. 15:06 |
LES | EUR | 72.33 | -0.34% | 823,537 | 18.04. 10:04 |
CBUA | EUR | 72.48 | -0.17% | 25.04. 17:30 | |
TGT | EUR | 73.28 | +1.27% | 26.04. 15:12 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 73.22 | +1.53% | 26.04. 15:05 | |
LSD | EUR | 73.46 | +1.41% | 26.04. 10:53 | |
FRA | EUR | 73.36 | +0.80% | 26.04. 10:11 | |
HAM | EUR | 72.52 | +0.81% | 25.04. 10:18 | |
MUC | EUR | 72.30 | +0.25% | 25.04. 08:01 | |
OTN | USD | 78.62 | -0.13% | 09.04. 23:20 | |
DUS | EUR | 72.18 | -0.33% | 25.04. 19:32 | |
BEB | EUR | 72.70 | +0.97% | 25.04. 09:49 | |
BRX | CHF | 74.86 | +2.46% | 15.05. 18:00 | |
TRAC | GBP | 60.78 | -5.73% | 16.04. 13:29 | |
HAJ | EUR | 72.34 | +0.44% | 25.04. 08:16 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 | |
STUC | EUR | 72.82 | 25.04. 11:58 | ||
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.82 | 76.32 |
Datum | 19.05.23 | 02.04.24 |
Jahrestief | 63.26 | 66.94 |
Datum | 09.01.23 | 04.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Marktkapital | 13.04 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 2.53% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen |
Die neusten Foren Posts zum Thema