- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:57:25 | 210 | 73.06 | 73.34 | 210 | 21:57:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:27:09 | 73.06 | 108 |
20:22:39 | 73.36 | 1 |
17:42:06 | 73.32 | 40 |
17:20:58 | 73.40 | 3 |
17:00:59 | 73.28 | 20 |
16:59:59 | 73.28 | 2 |
16:57:30 | 73.26 | 70 |
16:36:32 | 73.32 | 2 |
16:14:54 | 73.42 | 205 |
16:10:50 | 73.36 | 120 |
16:07:38 | 73.38 | 50 |
15:54:39 | 73.30 | 131 |
15:45:47 | 73.34 | 1 |
15:44:33 | 73.32 | 50 |
15:36:21 | 73.30 | 1 |
15:35:33 | 73.30 | 150 |
15:22:16 | 73.14 | 210 |
15:12:27 | 73.28 | 80 |
15:10:23 | 73.24 | 30 |
15:07:17 | 73.20 | 22 |
14:50:33 | 73.14 | 350 |
14:50:00 | 73.14 | 400 |
14:39:28 | 73.12 | 100 |
14:36:40 | 73.08 | 100 |
14:31:34 | 72.96 | 50 |
14:26:43 | 73.02 | 205 |
14:26:41 | 73.00 | 50 |
14:25:50 | 73.00 | 50 |
13:56:59 | 73.04 | 30 |
12:56:57 | 73.10 | 150 |
12:52:17 | 73.00 | 2 |
12:36:20 | 73.02 | 1 |
12:11:12 | 73.18 | 1 |
12:10:22 | 73.18 | 205 |
11:49:13 | 73.14 | 61 |
11:45:56 | 73.10 | 250 |
11:38:23 | 73.22 | 100 |
11:37:03 | 73.20 | 150 |
11:26:03 | 73.42 | 2 |
11:23:50 | 73.38 | 43 |
11:20:15 | 73.34 | 10 |
11:13:18 | 73.34 | 160 |
11:13:08 | 73.34 | 340 |
11:11:44 | 73.32 | 15 |
11:02:48 | 73.30 | 10 |
10:57:26 | 73.34 | 25 |
10:57:13 | 73.34 | 60 |
10:55:37 | 73.34 | 85 |
10:41:07 | 73.48 | 50 |
10:35:27 | 73.42 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:57:25 | 210 | 73.06 | 73.34 | 210 | 21:57:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:27:09 | 73.06 | ||
Vortag 25.04.24 | 72.36 | +0.700 | +0.97% |
1 Woche 19.04.24 | 72.28 | +0.780 | +1.08% |
4 Wochen 28.03.24 | 74.36 | -2.000 | -2.69% |
12 Wochen 02.02.24 | 70.42 | +1.580 | +2.23% |
52 Wochen 28.04.23 | 73.08 | -0.700 | -0.96% |
Seit 1.1 29.12.23 | 72.74 | -0.380 | -0.52% |
52W Hoch 19.05.23 | 78.80 | ||
52W Tief 04.10.23 | 65.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'918 20:27:09 | 505,869 20:27:09 |
Total Zeit | ||
Hist. Börslich Datum | 10,126 25.04.24 | 735,941 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 73.16 | +0.80% | 25.18 M | 26.04. 17:35 |
LES | EUR | 73.12 | +1.05% | 8.075 M | 26.04. 17:30 |
CBUA | EUR | 72.48 | -0.17% | 25.04. 17:30 | |
TGT | EUR | 73.06 | +0.97% | 26.04. 20:27 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 73.08 | +1.33% | 26.04. 21:59 | |
LSD | EUR | 73.32 | +1.21% | 26.04. 21:51 | |
FRA | EUR | 73.06 | +0.38% | 26.04. 20:27 | |
HAM | EUR | 72.52 | +0.81% | 25.04. 10:18 | |
MUC | EUR | 72.30 | +0.25% | 25.04. 08:01 | |
OTN | USD | 78.62 | -0.13% | 09.04. 23:20 | |
DUS | EUR | 72.18 | -0.33% | 25.04. 19:32 | |
BEB | EUR | 72.70 | +0.97% | 25.04. 09:49 | |
BRX | CHF | 74.86 | +2.46% | 15.05. 18:00 | |
TRAC | GBP | 60.78 | -5.73% | 16.04. 13:29 | |
HAJ | EUR | 72.34 | +0.44% | 25.04. 08:16 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 | |
STUC | EUR | 72.82 | 25.04. 11:58 | ||
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.80 | 76.30 |
Datum | 19.05.23 | 02.04.24 |
Jahrestief | 63.18 | 66.90 |
Datum | 09.01.23 | 04.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 2.53% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen |
Die neusten Foren Posts zum Thema