- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:30 | 480 | 28.43 | 28.48 | 1'020 | 17:29:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:51 | 28.46 | 760 |
17:25:02 | 28.50 | 1 |
17:21:58 | 28.50 | 613 |
17:20:57 | 28.50 | 58 |
17:20:25 | 28.50 | 4 |
17:20:17 | 28.50 | 30 |
17:15:54 | 28.56 | 100 |
17:14:25 | 28.54 | 274 |
16:58:34 | 28.50 | 50 |
16:52:26 | 28.39 | 288 |
16:48:26 | 28.36 | 16 |
16:43:36 | 28.35 | 132 |
16:43:36 | 28.35 | 142 |
16:38:29 | 28.40 | 100 |
16:38:09 | 28.41 | 400 |
16:32:04 | 28.40 | 75 |
16:28:46 | 28.40 | 175 |
16:21:12 | 28.35 | 30 |
16:20:30 | 28.37 | 90 |
16:01:18 | 28.36 | 138 |
16:01:18 | 28.36 | 150 |
16:00:36 | 28.40 | 300 |
15:59:58 | 28.45 | 270 |
15:58:12 | 28.53 | 663 |
15:57:01 | 28.53 | 32 |
15:57:01 | 28.53 | 305 |
15:55:35 | 28.55 | 10 |
15:51:38 | 28.62 | 10 |
15:51:36 | 28.62 | 293 |
15:49:30 | 28.57 | 19 |
15:49:30 | 28.57 | 275 |
15:49:30 | 28.57 | 19 |
15:41:25 | 28.62 | 250 |
15:41:09 | 28.59 | 300 |
15:40:03 | 28.60 | 3'500 |
15:38:41 | 28.68 | 63 |
15:32:04 | 28.57 | 163 |
15:31:33 | 28.50 | 50 |
15:31:33 | 28.47 | 10 |
15:31:33 | 28.50 | 468 |
15:31:32 | 28.51 | 50 |
15:31:32 | 28.51 | 150 |
15:31:32 | 28.51 | 150 |
15:30:11 | 28.61 | 52 |
15:30:11 | 28.61 | 150 |
15:30:05 | 28.62 | 155 |
15:30:05 | 28.62 | 450 |
15:30:05 | 28.62 | 385 |
15:30:05 | 28.62 | 1'623 |
15:29:30 | 28.60 | 203 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:30 | 480 | 28.43 | 28.48 | 1'020 | 17:29:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:51 | 28.46 | ||
Vortag 30.04.24 | 28.91 | -0.450 | -1.56% |
1 Woche 25.04.24 | 32.36 | -3.8950 | -12.04% |
4 Wochen 04.04.24 | 37.27 | -8.8850 | -23.51% |
12 Wochen 08.02.24 | 39.40 | -10.8250 | -27.24% |
52 Wochen 04.05.23 | 28.42 | +1.3850 | +5.03% |
Seit 1.1 29.12.23 | 45.47 | -16.560 | -36.42% |
52W Hoch 25.01.24 | 46.36 | ||
52W Tief 25.05.23 | 25.07 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 61'825 17:35:51 | 1.775 M 17:35:51 |
Total Zeit | 61,825 17:35:51 | 1.775 M 17:35:51 |
Hist. Börslich Datum | 60,856 30.04.24 | 1.778 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 30.51 | +0.46% | 02.05. 22:30 | |
NDB | USD | 30.37 | -0.33% | 01.05. 22:00 | |
NMS | USD | 30.51 | +0.46% | 02.05. 22:30 | |
UTD | USD | 30.52 | +0.53% | 02.05. 22:30 | |
UTP | USD | 30.52 | +0.54% | 02.05. 22:30 | |
DIX | USD | 30.52 | +0.56% | 02.05. 22:30 | |
BUT | USD | 30.52 | +0.56% | 02.05. 22:30 | |
UTS | USD | 30.52 | +0.54% | 02.05. 22:30 | |
BTT | USD | 30.56 | +0.03% | 02.05. 22:46 | |
UEMX | USD | 30.52 | +0.54% | 02.05. 22:30 | |
NUI | USD | 30.51 | +0.49% | 02.05. 22:30 | |
DEG | USD | 30.51 | +0.51% | 02.05. 22:30 | |
LSS | USD | 31.56 | 117.5 M | 02.05. 17:35 | |
UIAX | USD | 30.50 | +0.49% | 02.05. 22:30 | |
UTN | USD | 30.51 | +0.49% | 02.05. 22:30 | |
BNQ | USD | 30.52 | +0.56% | 02.05. 22:30 | |
UTG | USD | 30.35 | 02.05. 21:30 | ||
UTH | USD | 30.52 | +0.53% | 02.05. 22:30 | |
UTB | USD | 30.49 | +0.41% | 02.05. 22:30 | |
TGT | EUR | 28.47 | -0.38% | 02.05. 21:59 | |
ETR | EUR | 28.46 | -1.56% | 1.775 M | 02.05. 17:35 |
UNM | USD | 30.49 | +0.41% | 02.05. 22:30 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
FRA | EUR | 28.40 | -0.51% | 02.05. 21:27 | |
LSD | EUR | 28.50 | -0.12% | 02.05. 22:49 | |
STU | EUR | 28.36 | -1.13% | 02.05. 21:17 | |
CBUA | EUR | 28.90 | -1.11% | 30.04. 17:30 | |
BIVA | MXN | 522.00 | -1.88% | 30.04. 20:57 | |
BRX | CHF | 27.89 | -1.48% | 36,776 | 02.05. 18:00 |
HAM | EUR | 28.98 | -2.90% | 30.04. 15:31 | |
MUC | EUR | 28.99 | -1.19% | 30.04. 17:02 | |
BCSU | USD | 31.26 | -19.54% | 29.04. 22:02 | |
HAJ | EUR | 28.94 | -2.89% | 30.04. 15:33 | |
BEB | EUR | 28.97 | -3.42% | 30.04. 16:10 | |
DUS | EUR | 28.77 | -1.81% | 30.04. 19:30 | |
SCL | CLP | 29'616.00 | -0.32% | 30.04. 22:02 | |
NTSE | USD | 31.86 | -28.87% | 27.04. 03:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
STUD | EUR | 28.66 | -2.48% | 02.05. 10:30 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.27 | 46.36 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.31 | 28.35 |
Datum | 01.03.23 | 02.05.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Marktkapital | 121.2 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.55 | 0pen |
Die neusten Foren Posts zum Thema