- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:42:10 | 100 | 28.81 | 28.83 | 100 | 17:42:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:08 | 28.88 | 200 |
17:23:27 | 28.88 | 100 |
16:13:55 | 28.96 | 24 |
16:03:04 | 28.94 | 816 |
15:48:15 | 29.03 | 300 |
15:40:39 | 28.99 | 120 |
15:39:39 | 28.95 | 100 |
15:39:08 | 28.93 | 175 |
15:38:51 | 28.92 | 60 |
15:35:51 | 28.91 | 225 |
15:34:15 | 28.88 | 250 |
15:32:40 | 28.90 | 87 |
15:32:40 | 28.90 | 65 |
15:31:46 | 28.96 | 300 |
15:31:35 | 28.98 | 10 |
15:23:40 | 29.05 | 400 |
15:11:08 | 29.12 | 15 |
14:35:24 | 29.06 | 30 |
14:30:55 | 29.13 | 50 |
14:24:31 | 29.11 | 120 |
13:55:12 | 29.10 | 134 |
13:32:18 | 29.08 | 60 |
13:27:54 | 29.07 | 40 |
13:19:36 | 29.22 | 4 |
13:05:08 | 29.28 | 10 |
12:48:49 | 29.30 | 69 |
12:31:39 | 29.25 | 759 |
12:24:59 | 29.25 | 50 |
12:22:12 | 29.28 | 50 |
11:22:39 | 29.32 | 20 |
10:53:15 | 29.37 | 50 |
10:18:55 | 29.44 | 200 |
09:34:53 | 29.41 | 15 |
08:35:02 | 29.40 | 27 |
29.04.2024 22:47:48 | 29.32 | 79 |
29.04.2024 22:36:57 | 29.21 | 400 |
29.04.2024 21:09:53 | 29.12 | 42 |
29.04.2024 21:06:11 | 29.14 | 4 |
29.04.2024 21:03:07 | 29.17 | 80 |
29.04.2024 20:49:09 | 29.20 | 85 |
29.04.2024 20:44:34 | 29.21 | 2'000 |
29.04.2024 20:28:02 | 29.30 | 18 |
29.04.2024 20:26:33 | 29.33 | 60 |
29.04.2024 19:40:55 | 29.42 | 600 |
29.04.2024 19:39:02 | 29.42 | 150 |
29.04.2024 19:11:29 | 29.23 | 20 |
29.04.2024 19:09:04 | 29.25 | 100 |
29.04.2024 19:03:57 | 29.18 | 50 |
29.04.2024 19:01:43 | 29.20 | 200 |
29.04.2024 18:39:35 | 29.33 | 110 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:42:10 | 100 | 28.81 | 28.83 | 100 | 17:42:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:08 | 28.88 | ||
Vortag 29.04.24 | 29.32 | -0.4450 | -1.52% |
Seit 1.1 29.12.23 | 45.47 | -16.150 | -35.52% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'935 17:29:08 | 143,361 17:29:08 |
Total Zeit | ||
Hist. Börslich Datum | 8,804 29.04.24 | 260,004 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 30.87 | -1.56% | 30.04. 17:27 | |
NDB | USD | 31.36 | -1.63% | 29.04. 22:00 | |
NMS | USD | 30.86 | -1.59% | 30.04. 17:27 | |
UTD | USD | 31.34 | -1.68% | 30.04. 02:00 | |
UTP | USD | 31.35 | -1.68% | 30.04. 02:00 | |
DIX | USD | 31.35 | -1.66% | 30.04. 02:00 | |
BUT | USD | 31.35 | -1.68% | 29.04. 23:20 | |
BTT | USD | 30.86 | -1.69% | 30.04. 17:27 | |
UTS | USD | 31.35 | -1.66% | 30.04. 02:00 | |
UEMX | USD | 31.35 | -1.69% | 30.04. 02:00 | |
LSS | USD | 31.56 | -1.65% | 3.253 M | 29.04. 17:35 |
NUI | USD | 31.35 | -1.66% | 30.04. 02:00 | |
DEG | USD | 31.35 | -1.68% | 30.04. 02:00 | |
UIAX | USD | 31.34 | -1.71% | 30.04. 02:00 | |
UTG | USD | 31.35 | -1.66% | 30.04. 01:00 | |
BNQ | USD | 31.35 | -1.66% | 30.04. 02:00 | |
UTN | USD | 31.35 | -1.68% | 30.04. 02:00 | |
ETR | EUR | 28.87 | -1.82% | 1.767 M | 30.04. 17:26 |
TGT | EUR | 28.85 | -1.13% | 30.04. 17:40 | |
UTB | USD | 31.35 | -1.66% | 30.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 31.35 | -1.69% | 30.04. 02:00 | |
UNM | USD | 31.35 | -1.68% | 30.04. 02:00 | |
FRA | EUR | 28.90 | -1.21% | 30.04. 17:21 | |
LSD | EUR | 28.88 | -1.52% | 30.04. 17:29 | |
CBUA | EUR | 29.23 | -2.03% | 29.04. 17:30 | |
STU | EUR | 28.95 | -0.74% | 30.04. 16:13 | |
BIVA | MXN | 532.00 | -2.53% | 29.04. 20:06 | |
BRX | CHF | 28.30 | -3.03% | 13,473 | 30.04. 17:25 |
HAM | EUR | 29.84 | +0.39% | 29.04. 11:48 | |
MUC | EUR | 29.34 | -0.78% | 29.04. 18:11 | |
BCSU | USD | 31.26 | -19.54% | 29.04. 22:02 | |
HAJ | EUR | 29.80 | -1.67% | 29.04. 08:03 | |
BEB | EUR | 30.00 | -0.02% | 29.04. 08:04 | |
DUS | EUR | 29.30 | -1.05% | 29.04. 19:30 | |
SCL | CLP | 29'711.00 | -1.75% | 29.04. 22:02 | |
NTSE | USD | 31.86 | -28.87% | 27.04. 03:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
STUD | EUR | 29.39 | -1.59% | 30.04. 10:30 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.20 | 46.33 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.33 | 28.70 |
Datum | 28.02.23 | 26.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5118373 |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.54 | 0pen |
Die neusten Foren Posts zum Thema