- Home
- Börse & Märkte
L'Oreal
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:52:19 | 152 | 432.35 | 432.35 | 154 | 12:52:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:45:06 | 432.50 | 0 |
12:30:09 | 432.60 | 0 |
12:15:06 | 432.70 | 0 |
12:00:07 | 433.25 | 0 |
11:45:08 | 432.95 | 0 |
11:30:09 | 432.35 | 0 |
11:15:04 | 432.50 | 0 |
11:00:08 | 432.70 | 0 |
10:45:05 | 432.90 | 0 |
10:30:09 | 432.95 | 0 |
10:15:03 | 433.30 | 0 |
10:00:06 | 432.90 | 0 |
09:58:19 | 432.80 | 5 |
09:57:40 | 432.85 | 5 |
09:51:01 | 432.70 | 0 |
09:30:02 | 432.85 | 0 |
09:15:45 | 432.30 | 10 |
09:15:12 | 432.30 | 0 |
09:05:02 | 431.30 | 0 |
09:02:37 | 431.85 | 10 |
08:45:06 | 429.75 | 0 |
08:40:06 | 429.60 | 0 |
08:30:03 | 429.75 | 0 |
08:26:08 | 429.60 | 0 |
08:21:05 | 429.60 | 10 |
08:15:05 | 429.85 | 0 |
08:11:54 | 430.00 | 20 |
08:10:36 | 430.10 | 10 |
08:09:38 | 430.00 | 10 |
08:09:22 | 430.50 | 10 |
08:08:45 | 430.00 | 10 |
25.04.2024 21:55:32 | 434.20 | 0 |
25.04.2024 21:55:32 | 434.20 | 0 |
25.04.2024 21:45:05 | 434.25 | 0 |
25.04.2024 21:30:02 | 434.70 | 0 |
25.04.2024 21:15:03 | 434.60 | 0 |
25.04.2024 21:00:02 | 435.20 | 0 |
25.04.2024 20:45:05 | 434.80 | 0 |
25.04.2024 20:30:01 | 434.80 | 0 |
25.04.2024 20:15:02 | 435.35 | 0 |
25.04.2024 20:01:03 | 435.30 | 0 |
25.04.2024 19:45:05 | 435.40 | 0 |
25.04.2024 19:30:03 | 435.25 | 0 |
25.04.2024 19:15:03 | 435.25 | 0 |
25.04.2024 19:00:06 | 435.25 | 0 |
25.04.2024 18:45:03 | 435.20 | 0 |
25.04.2024 18:30:06 | 435.15 | 0 |
25.04.2024 18:15:05 | 434.85 | 0 |
25.04.2024 18:00:04 | 435.00 | 0 |
25.04.2024 17:45:02 | 434.85 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:52:19 | 152 | 432.35 | 432.35 | 154 | 12:52:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:45:06 | 432.50 | ||
Vortag 25.04.24 | 434.20 | -1.700 | -0.39% |
1 Woche 19.04.24 | 443.55 | -11.050 | -2.49% |
4 Wochen 28.03.24 | 440.50 | -6.300 | -1.43% |
12 Wochen 02.02.24 | 450.20 | -16.100 | -3.58% |
52 Wochen 28.04.23 | 431.15 | +0.400 | +0.09% |
Seit 1.1 29.12.23 | 451.80 | -17.600 | -3.90% |
52W Hoch 06.02.24 | 459.85 | ||
52W Tief 20.10.23 | 368.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 09:58:19 | 43,072 09:58:19 |
Total Zeit | ||
Hist. Börslich Datum | 78.00 25.04.24 | 33,989 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 432.30 | -0.79% | 23.13 M | 26.04. 12:52 |
LES | EUR | 442.70 | -0.14% | 598,690 | 24.04. 11:36 |
CBUA | EUR | 435.75 | -1.02% | 25.04. 17:35 | |
SWX | CHF | 285.00 | +3.30% | 18.06. 14:32 | |
CBUA | EUR | 21.42 | -2.55% | 25.04. 18:20 | |
TGT | EUR | 432.55 | -0.61% | 26.04. 13:05 | |
ETR | EUR | 432.55 | -0.56% | 138,744 | 26.04. 12:33 |
LES | EUR | 20.98 | -4.12% | 3.410 M | 25.04. 15:05 |
FRA | EUR | 432.65 | -0.78% | 26.04. 11:42 | |
OTN | USD | 455.70 | -6.04% | 25.04. 23:20 | |
STU | EUR | 432.50 | -0.39% | 26.04. 12:45 | |
TRAC | GBP | 370.74 | -0.76% | 26.04. 11:01 | |
TGT | EUR | 21.56 | +0.89% | 26.04. 12:56 | |
LSD | EUR | 430.00 | -1.51% | 26.04. 08:11 | |
FRA | EUR | 21.40 | -0.47% | 26.04. 12:15 | |
BRX | CHF | 423.56 | +5.68% | 20.02. 18:00 | |
HAM | EUR | 435.25 | -1.44% | 25.04. 17:17 | |
MUC | EUR | 434.75 | -2.14% | 25.04. 16:45 | |
TRAY | GBP | 18.39980 | +2.09% | 26.04. 11:35 | |
OTN | USD | 23.34 | +1.88% | 25.04. 23:20 | |
BIVA | MXN | 7'625.03 | -4.97% | 08.06. 16:30 | |
STU | EUR | 21.33 | +0.14% | 26.04. 12:41 | |
LSD | EUR | 21.40 | -0.93% | 26.04. 10:36 | |
MUC | EUR | 21.24 | -4.24% | 25.04. 16:47 | |
BEB | EUR | 439.40 | -0.81% | 25.04. 08:08 | |
HAJ | EUR | 438.40 | -0.88% | 25.04. 08:00 | |
BEB | EUR | 21.90 | -2.01% | 25.04. 08:02 | |
HAM | EUR | 21.91 | -2.10% | 25.04. 08:00 | |
HAJ | EUR | 21.91 | -1.97% | 25.04. 08:11 | |
TRAA | USD | 477.74 | 19.03. 11:53 | ||
DUS | EUR | 433.55 | -1.25% | 25.04. 19:30 | |
DUS | EUR | 21.38 | -2.20% | 25.04. 19:31 | |
STA | CHF | 418.97 | +27.19% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STUC | EUR | 206.50 | 11.06. 11:29 | ||
STUD | EUR | 432.10 | -0.94% | 26.04. 11:00 | |
OME | EUR | 78.70 | -0.65% | 15.03. 11:31 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 264.47 | +7.82% | 08.06. 17:28 | |
STA | CHF | 13.9176090 | +73.45% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STUD | EUR | 21.24 | -0.23% | 26.04. 10:30 | |
EUX | EUR | 11.19520 | +4.63% | 03.09. 15:09 | |
OME | EUR | 10.130 | +1.45% | 03.01. 09:38 | |
BIVA | MXN | 400.30 | +0.08% | 22.04. 17:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 453.40 | 459.85 |
Datum | 14.12.23 | 06.02.24 |
Jahrestief | 334.80 | 408.65 |
Datum | 02.01.23 | 08.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | LOR |
Valor | 502805 |
ISIN | FR0000120321 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 534.7 M |
Marktkapital | 232.2 G |
Dividende Bruttobetrag | 6.600 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 1.52% |
Die neusten Foren Posts zum Thema