- Home
- Börse & Märkte
Micron Technolog Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 20:38:39 | 1'971.68 | 472 |
26.04.2024 18:27:33 | 1'965.00 | 23 |
26.04.2024 18:00:27 | 1'943.10 | 472 |
26.04.2024 17:21:08 | 1'931.50 | 3 |
26.04.2024 16:53:05 | 1'942.00 | 13 |
26.04.2024 15:18:06 | 1'960.00 | 8 |
26.04.2024 15:18:03 | 1'958.35 | 2 |
26.04.2024 14:52:20 | 1'919.00 | 5 |
26.04.2024 14:43:51 | 1'919.00 | 8 |
25.04.2024 20:37:21 | 1'933.00 | 31 |
25.04.2024 20:35:10 | 1'933.00 | 11 |
25.04.2024 20:11:16 | 1'910.00 | 1 |
25.04.2024 19:29:33 | 1'925.00 | 23 |
25.04.2024 19:29:33 | 1'925.00 | 23 |
25.04.2024 19:29:33 | 1'925.00 | 23 |
25.04.2024 19:29:33 | 1'925.00 | 23 |
25.04.2024 19:04:05 | 1'933.00 | 277 |
25.04.2024 18:43:09 | 1'933.00 | 57 |
25.04.2024 17:32:17 | 1'927.10 | 400 |
25.04.2024 17:10:44 | 1'925.00 | 1 |
25.04.2024 17:08:58 | 1'925.00 | 36 |
25.04.2024 17:05:46 | 1'925.00 | 72 |
25.04.2024 17:05:39 | 1'925.00 | 1 |
25.04.2024 17:01:23 | 1'925.00 | 72 |
25.04.2024 16:57:37 | 1'925.00 | 72 |
25.04.2024 16:57:31 | 1'914.00 | 45 |
25.04.2024 16:54:41 | 1'925.00 | 72 |
25.04.2024 16:42:03 | 1'907.61 | 14 |
25.04.2024 16:17:29 | 1'910.38 | 20 |
25.04.2024 16:10:33 | 1'920.00 | 1 |
25.04.2024 15:50:06 | 1'916.00 | 3 |
25.04.2024 15:48:34 | 1'919.00 | 1 |
25.04.2024 15:27:06 | 1'930.00 | 12 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:37:21 | 1'933.00 | ||
Vortag 25.04.24 | 1'933.00 | 0.00% | |
Seit 1.1 29.12.23 | 1'450.00 | +483.00 | +33.31% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'291 20:37:21 | 2.488 M 20:37:21 |
Total Zeit | 1,291 20:37:21 | |
Hist. Börslich Datum | 1,291 25.04.24 | 2.488 M 25.04.24 |
Hist. Ausserbörslich Datum | 1,072 23.04.24 | 2.047 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 114.84 | +2.92% | 27.04. 02:00 | |
NDB | USD | 111.58 | -0.18% | 25.04. 22:00 | |
NMS | USD | 114.84 | +2.92% | 27.04. 02:00 | |
UTD | USD | 114.82 | +2.91% | 27.04. 02:00 | |
UTP | USD | 114.83 | +2.95% | 27.04. 02:00 | |
BUT | USD | 114.81 | +2.91% | 26.04. 23:20 | |
DIX | USD | 114.89 | +2.98% | 27.04. 02:00 | |
BTT | USD | 114.48 | +1.09% | 27.04. 01:59 | |
UEMX | USD | 114.87 | +2.96% | 27.04. 02:00 | |
NUI | USD | 114.80 | +2.78% | 27.04. 02:00 | |
UIAX | USD | 114.90 | +2.86% | 27.04. 02:00 | |
UTS | USD | 114.82 | +2.93% | 27.04. 02:00 | |
LES | USD | 114.65 | +3.95% | 6.740 M | 26.04. 17:30 |
DEG | USD | 114.90 | +3.02% | 27.04. 02:00 | |
UTG | USD | 114.89 | +2.96% | 27.04. 01:00 | |
BNQ | USD | 114.87 | +2.98% | 27.04. 02:00 | |
UTB | USD | 114.89 | +2.84% | 27.04. 02:00 | |
UTH | USD | 114.85 | +2.95% | 27.04. 02:00 | |
UNM | USD | 114.81 | +2.85% | 27.04. 02:00 | |
UTN | USD | 114.88 | +2.88% | 27.04. 02:00 | |
TGT | EUR | 107.36 | +2.74% | 26.04. 21:40 | |
ETR | EUR | 105.60 | +1.73% | 1.943 M | 26.04. 17:35 |
SWX | CHF | 38.05 | +5.05% | 28.06. 15:36 | |
FRA | EUR | 105.22 | -0.15% | 26.04. 18:29 | |
TRAC | GBP | 90.17 | +1.58% | 26.04. 18:02 | |
LSD | EUR | 107.62 | +0.47% | 27.04. 11:04 | |
CBUA | EUR | 104.16 | +1.05% | 25.04. 17:30 | |
STU | EUR | 106.72 | +2.42% | 26.04. 16:53 | |
BIVA | MXN | 1'933.00 | +1.47% | 25.04. 20:37 | |
MUC | EUR | 103.78 | -3.26% | 25.04. 16:45 | |
BRX | CHF | 102.61 | +0.07% | 514.9 | 26.04. 18:00 |
HAM | EUR | 101.78 | -4.95% | 25.04. 15:20 | |
DUS | EUR | 104.92 | +0.98% | 25.04. 19:31 | |
BEB | EUR | 102.80 | -3.47% | 25.04. 08:08 | |
HAJ | EUR | 102.80 | -4.03% | 25.04. 08:00 | |
STA | CHF | 71.82 | +55.32% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 30.03. 00:35 | ||
MNT | USD | 0.000 | 29.07. 06:00 | ||
OMC | USD | 5.280 | -2.32% | 13.08. 08:01 | |
SWU | USD | 36.21 | +5.26% | 26.06. 15:46 | |
STUD | EUR | 103.72 | -2.76% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1'469.90 | 2'135.00 |
Datum | 28.12.23 | 04.04.24 |
Jahrestief | 997.04 | 1'350.05 |
Datum | 02.03.23 | 20.02.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | MU * |
Valor | 951691 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.107 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema