- Home
- Börse & Märkte
Micron Technolog Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:26:26 | 105.66 | 15 |
26.04.2024 17:23:04 | 105.60 | 2 |
26.04.2024 17:20:54 | 106.02 | 2 |
26.04.2024 17:15:30 | 106.12 | 2 |
26.04.2024 17:08:10 | 106.66 | 3 |
26.04.2024 17:02:23 | 106.62 | 4 |
26.04.2024 17:02:07 | 106.74 | 80 |
26.04.2024 17:02:07 | 106.74 | 80 |
26.04.2024 16:56:49 | 106.68 | 5 |
26.04.2024 16:56:21 | 106.72 | 1 |
26.04.2024 16:55:55 | 106.80 | 2 |
26.04.2024 16:52:21 | 106.70 | 3 |
26.04.2024 16:41:07 | 106.74 | 3 |
26.04.2024 16:33:23 | 106.44 | 4 |
26.04.2024 16:31:32 | 106.58 | 43 |
26.04.2024 16:31:32 | 106.58 | 160 |
26.04.2024 16:17:23 | 106.34 | 5 |
26.04.2024 16:17:21 | 106.46 | 2 |
26.04.2024 16:09:42 | 105.30 | 3 |
26.04.2024 16:01:48 | 104.58 | 2 |
26.04.2024 15:52:29 | 104.52 | 6 |
26.04.2024 15:50:15 | 104.72 | 2 |
26.04.2024 14:23:32 | 103.42 | 19 |
26.04.2024 11:32:50 | 104.40 | 16 |
26.04.2024 11:32:50 | 104.40 | 16 |
26.04.2024 11:32:50 | 104.40 | 32 |
26.04.2024 11:32:49 | 104.40 | 32 |
26.04.2024 10:09:43 | 104.98 | 35 |
26.04.2024 09:39:44 | 104.74 | 75 |
26.04.2024 09:39:44 | 104.74 | 20 |
26.04.2024 09:39:44 | 104.74 | 65 |
25.04.2024 16:14:36 | 104.16 | 9 |
25.04.2024 16:10:20 | 104.00 | 32 |
25.04.2024 16:10:10 | 104.08 | 1 |
25.04.2024 16:03:42 | 103.78 | 9 |
25.04.2024 15:55:23 | 103.66 | 40 |
25.04.2024 15:51:53 | 102.90 | 5 |
25.04.2024 15:51:53 | 102.90 | 35 |
25.04.2024 15:37:23 | 101.50 | 35 |
25.04.2024 15:32:32 | 101.48 | 120 |
25.04.2024 15:13:26 | 102.14 | 97 |
25.04.2024 14:49:29 | 103.22 | 32 |
25.04.2024 14:26:01 | 104.10 | 9 |
25.04.2024 14:26:01 | 104.06 | 1 |
25.04.2024 12:55:13 | 104.80 | 34 |
25.04.2024 11:28:39 | 105.30 | 75 |
25.04.2024 10:50:41 | 103.46 | 8 |
25.04.2024 10:48:58 | 103.68 | 40 |
25.04.2024 10:22:36 | 103.42 | 31 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 104.16 | ||
Vortag 25.04.24 | 104.16 | 0.00% | |
1 Woche 20.04.24 | 100.48 | -3.860 | -3.57% |
4 Wochen 29.03.24 | 109.80 | -5.640 | -5.14% |
12 Wochen 03.02.24 | 79.28 | +25.48 | +32.38% |
52 Wochen 29.04.23 | 57.34 | +48.50 | +87.14% |
Seit 1.1 29.12.23 | 77.78 | +26.38 | +33.92% |
52W Hoch 05.04.24 | 120.00 | ||
52W Tief 08.07.23 | 56.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 613.0 16:14:36 | |
Total Zeit | ||
Hist. Börslich Datum | 613.0 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 114.84 | +2.92% | 27.04. 02:00 | |
NDB | USD | 111.58 | -0.18% | 25.04. 22:00 | |
NMS | USD | 114.84 | +2.92% | 27.04. 02:00 | |
UTD | USD | 114.82 | +2.91% | 27.04. 02:00 | |
UTP | USD | 114.83 | +2.95% | 27.04. 02:00 | |
BUT | USD | 114.81 | +2.91% | 26.04. 23:20 | |
DIX | USD | 114.89 | +2.98% | 27.04. 02:00 | |
BTT | USD | 114.48 | +1.09% | 27.04. 01:59 | |
UEMX | USD | 114.87 | +2.96% | 27.04. 02:00 | |
NUI | USD | 114.80 | +2.78% | 27.04. 02:00 | |
UIAX | USD | 114.90 | +2.86% | 27.04. 02:00 | |
UTS | USD | 114.82 | +2.93% | 27.04. 02:00 | |
LES | USD | 114.65 | +3.95% | 6.740 M | 26.04. 17:30 |
DEG | USD | 114.90 | +3.02% | 27.04. 02:00 | |
UTG | USD | 114.89 | +2.96% | 27.04. 01:00 | |
BNQ | USD | 114.87 | +2.98% | 27.04. 02:00 | |
UTB | USD | 114.89 | +2.84% | 27.04. 02:00 | |
UTH | USD | 114.85 | +2.95% | 27.04. 02:00 | |
UNM | USD | 114.81 | +2.85% | 27.04. 02:00 | |
UTN | USD | 114.88 | +2.88% | 27.04. 02:00 | |
TGT | EUR | 107.36 | +2.74% | 26.04. 21:40 | |
ETR | EUR | 105.60 | +1.73% | 1.943 M | 26.04. 17:35 |
SWX | CHF | 38.05 | +5.05% | 28.06. 15:36 | |
FRA | EUR | 105.22 | -0.15% | 26.04. 18:29 | |
TRAC | GBP | 90.17 | +1.58% | 26.04. 18:02 | |
LSD | EUR | 107.62 | +0.47% | 27.04. 11:04 | |
CBUA | EUR | 104.16 | +1.05% | 25.04. 17:30 | |
STU | EUR | 106.72 | +2.42% | 26.04. 16:53 | |
BIVA | MXN | 1'933.00 | +1.47% | 25.04. 20:37 | |
MUC | EUR | 103.78 | -3.26% | 25.04. 16:45 | |
BRX | CHF | 102.61 | +0.07% | 514.9 | 26.04. 18:00 |
HAM | EUR | 101.78 | -4.95% | 25.04. 15:20 | |
DUS | EUR | 104.92 | +0.98% | 25.04. 19:31 | |
BEB | EUR | 102.80 | -3.47% | 25.04. 08:08 | |
HAJ | EUR | 102.80 | -4.03% | 25.04. 08:00 | |
STA | CHF | 71.82 | +55.32% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 30.03. 00:35 | ||
MNT | USD | 0.000 | 29.07. 06:00 | ||
OMC | USD | 5.280 | -2.32% | 13.08. 08:01 | |
SWU | USD | 36.21 | +5.26% | 26.06. 15:46 | |
STUD | EUR | 103.72 | -2.76% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.48 | 120.00 |
Datum | 22.12.23 | 04.04.24 |
Jahrestief | 56.06 | 72.82 |
Datum | 07.07.23 | 20.02.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Niederlande |
Symbol | MTEd |
Valor | 951691 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.107 G |
Marktkapital | 115.3 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema