- Home
- Börse & Märkte
Micron Technolog Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:38:46 | 1'000 | 109.32 | 120.82 | 1'000 | 14:38:46 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:15:00 | 114.00 | 200 |
16:13:33 | 113.91 | 200 |
16:13:17 | 113.83 | 19 |
16:09:40 | 114.25 | 200 |
16:09:24 | 114.08 | 130 |
16:07:31 | 114.56 | 3 |
16:07:18 | 114.50 | 56 |
16:07:18 | 114.50 | 103 |
16:07:18 | 114.50 | 97 |
16:06:18 | 114.49 | 316 |
16:06:05 | 114.44 | 0 |
16:04:54 | 114.05 | 47 |
16:04:54 | 114.06 | 390 |
16:04:54 | 114.07 | 53 |
16:04:43 | 114.21 | 32 |
16:04:21 | 114.44 | 550 |
16:03:41 | 114.44 | 26 |
16:03:17 | 114.37 | 300 |
16:03:12 | 114.41 | 61 |
16:01:40 | 114.50 | 10 |
16:01:40 | 114.50 | 20 |
16:01:38 | 114.59 | 100 |
16:01:28 | 114.76 | 315 |
16:00:36 | 114.71 | 700 |
16:00:05 | 115.27 | 1 |
16:00:05 | 115.28 | 199 |
15:59:59 | 114.94 | 100 |
15:59:40 | 114.98 | 2 |
15:59:17 | 115.17 | 628 |
15:58:35 | 115.17 | 2'250 |
15:57:41 | 115.12 | 10 |
15:56:57 | 115.36 | 75 |
15:56:29 | 115.16 | 6 |
15:55:50 | 115.14 | 231 |
15:55:39 | 115.17 | 2 |
15:55:33 | 115.15 | 347 |
15:54:24 | 115.25 | 0 |
15:54:22 | 115.30 | 0 |
15:53:37 | 115.35 | 442 |
15:53:17 | 115.25 | 32 |
15:53:12 | 115.27 | 26 |
15:52:41 | 115.24 | 40 |
15:52:16 | 115.26 | 40 |
15:51:55 | 115.30 | 4 |
15:51:17 | 115.14 | 35 |
15:51:16 | 115.11 | 1 |
15:51:07 | 115.15 | 11 |
15:50:10 | 115.35 | 10 |
15:50:05 | 115.33 | 100 |
15:49:41 | 115.24 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:38:46 | 1'000 | 109.32 | 120.82 | 1'000 | 14:38:46 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:38:46 | 109.32 | ||
Vortag 02.05.24 | 110.96 | -1.640 | -1.48% |
1 Woche 27.04.24 | 114.65 | -5.330 | -4.65% |
4 Wochen 06.04.24 | 122.46 | -16.610 | -13.02% |
12 Wochen 10.02.24 | 84.06 | +25.93 | +30.50% |
52 Wochen 06.05.23 | 60.63 | +50.63 | +83.92% |
Seit 1.1 29.12.23 | 86.06 | +24.90 | +28.93% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'984 17:13:57 | 1.357 M 15:30:16 |
Total Zeit | 13,745 16:16:32 | 1.357 M 15:30:16 |
Hist. Börslich Datum | 1,984 02.05.24 | 3.228 M 02.05.24 |
Hist. Ausserbörslich Datum | 27,937 02.05.24 | 3.228 M 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 113.88 | +1.54% | 03.05. 16:16 | |
NDB | USD | 112.33 | +2.40% | 02.05. 22:00 | |
NMS | USD | 113.87 | +1.55% | 03.05. 16:16 | |
UTD | USD | 112.37 | +2.39% | 03.05. 02:00 | |
UTP | USD | 112.35 | +2.43% | 03.05. 02:00 | |
BUT | USD | 112.36 | +2.42% | 02.05. 23:20 | |
DIX | USD | 112.38 | +2.43% | 03.05. 02:00 | |
BTT | USD | 113.88 | +1.13% | 03.05. 16:16 | |
UEMX | USD | 112.37 | +2.41% | 03.05. 02:00 | |
NUI | USD | 112.35 | +2.40% | 03.05. 02:00 | |
UIAX | USD | 112.33 | +2.42% | 03.05. 02:00 | |
UTS | USD | 112.36 | +2.38% | 03.05. 02:00 | |
LES | USD | 111.77 | +1.32% | 1.357 M | 02.05. 17:13 |
DEG | USD | 112.36 | +2.38% | 03.05. 02:00 | |
UTG | USD | 111.90 | +1.99% | 03.05. 01:00 | |
BNQ | USD | 112.38 | +2.41% | 03.05. 02:00 | |
UTB | USD | 112.37 | +2.37% | 03.05. 02:00 | |
UTH | USD | 112.35 | +2.35% | 03.05. 02:00 | |
UNM | USD | 112.16 | +2.04% | 03.05. 02:00 | |
ETR | EUR | 106.10 | +2.00% | 402,390 | 03.05. 16:07 |
UTN | USD | 112.36 | +2.27% | 03.05. 02:00 | |
TGT | EUR | 105.94 | +1.09% | 03.05. 16:28 | |
SWX | CHF | 38.05 | +5.05% | 28.06. 15:36 | |
FRA | EUR | 105.18 | +1.74% | 03.05. 11:54 | |
TRAC | GBP | 91.67 | +2.89% | 03.05. 15:56 | |
CBUA | EUR | 104.06 | -3.42% | 02.05. 17:30 | |
BIVA | MXN | 1'905.00 | -2.36% | 02.05. 20:35 | |
LSD | EUR | 106.80 | +1.71% | 03.05. 15:48 | |
STU | EUR | 105.16 | +0.63% | 03.05. 11:39 | |
HAM | EUR | 104.40 | -3.42% | 02.05. 14:25 | |
BRX | CHF | 102.28 | +0.93% | 410.7 | 03.05. 14:02 |
DUS | EUR | 104.26 | -2.47% | 02.05. 19:31 | |
MUC | EUR | 103.46 | -2.96% | 02.05. 08:04 | |
BEB | EUR | 103.40 | -3.02% | 02.05. 08:08 | |
HAJ | EUR | 103.46 | -3.09% | 02.05. 08:05 | |
STA | CHF | 71.82 | +55.32% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 30.03. 00:35 | ||
MNT | USD | 0.000 | 29.07. 06:00 | ||
OMC | USD | 5.280 | -2.32% | 13.08. 08:01 | |
SWU | USD | 36.21 | +5.26% | 26.06. 15:46 | |
STUD | EUR | 104.96 | +0.96% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R2T |
Valor | 951691 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.107 G |
Dividende Bruttobetrag | 0.1150 |
Zahlungsdatum (ex-Div) | 28.03.24 |
Dividenden Rendite (%) | 0.41% |
Die neusten Foren Posts zum Thema