- Home
- Börse & Märkte
Micron Technolog Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:29:50 | 103.84 | 1 |
25.04.2024 17:23:07 | 103.84 | 84 |
25.04.2024 17:22:14 | 103.72 | 2 |
25.04.2024 17:17:29 | 103.46 | 50 |
25.04.2024 16:52:57 | 103.46 | 50 |
25.04.2024 16:15:41 | 104.36 | 20 |
25.04.2024 15:32:58 | 101.54 | 92 |
25.04.2024 15:30:03 | 101.82 | 98 |
25.04.2024 15:16:20 | 101.62 | 24 |
25.04.2024 15:13:25 | 102.14 | 113 |
25.04.2024 15:10:54 | 102.50 | 114 |
25.04.2024 15:10:54 | 102.18 | 25 |
25.04.2024 15:10:54 | 102.34 | 200 |
25.04.2024 15:10:54 | 102.62 | 97 |
25.04.2024 15:10:54 | 102.64 | 114 |
25.04.2024 12:03:23 | 104.72 | 61 |
25.04.2024 11:47:38 | 104.94 | 2 |
25.04.2024 10:34:59 | 103.74 | 25 |
25.04.2024 09:20:18 | 102.82 | 10 |
25.04.2024 09:18:11 | 102.78 | 4 |
25.04.2024 09:05:59 | 103.12 | 25 |
25.04.2024 09:05:59 | 103.12 | 23 |
24.04.2024 17:29:50 | 103.06 | 22 |
24.04.2024 17:29:09 | 103.24 | 36 |
24.04.2024 17:19:02 | 102.90 | 15 |
24.04.2024 17:15:40 | 103.08 | 84 |
24.04.2024 16:59:08 | 104.20 | 41 |
24.04.2024 16:51:24 | 103.34 | 14 |
24.04.2024 16:46:16 | 103.80 | 50 |
24.04.2024 16:36:55 | 103.00 | 50 |
24.04.2024 16:21:26 | 102.94 | 7 |
24.04.2024 16:13:35 | 102.76 | 11 |
24.04.2024 16:12:00 | 102.76 | 35 |
24.04.2024 16:12:00 | 103.00 | 1 |
24.04.2024 15:40:39 | 105.00 | 50 |
24.04.2024 15:36:12 | 105.38 | 101 |
24.04.2024 15:34:12 | 105.48 | 88 |
24.04.2024 15:30:16 | 106.14 | 114 |
24.04.2024 15:27:40 | 105.40 | 200 |
24.04.2024 15:27:40 | 105.56 | 88 |
24.04.2024 15:14:32 | 105.54 | 88 |
24.04.2024 15:14:30 | 105.76 | 22 |
24.04.2024 15:12:48 | 105.88 | 20 |
24.04.2024 15:12:48 | 106.00 | 10 |
24.04.2024 14:58:51 | 107.24 | 143 |
24.04.2024 14:45:04 | 107.54 | 50 |
24.04.2024 13:59:31 | 107.44 | 10 |
24.04.2024 13:04:59 | 107.16 | 51 |
24.04.2024 13:04:59 | 107.16 | 99 |
24.04.2024 12:48:15 | 107.12 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 114.66 | +2.76% | 26.04. 19:35 | |
NDB | USD | 111.58 | -0.18% | 25.04. 22:00 | |
NMS | USD | 114.68 | +2.78% | 26.04. 19:34 | |
UTD | USD | 111.57 | -0.19% | 26.04. 02:00 | |
UTP | USD | 111.54 | -0.18% | 26.04. 02:00 | |
BUT | USD | 111.56 | -0.20% | 25.04. 23:20 | |
DIX | USD | 111.56 | -0.20% | 26.04. 02:00 | |
BTT | USD | 114.67 | +1.25% | 26.04. 19:35 | |
UEMX | USD | 111.57 | -0.19% | 26.04. 02:00 | |
NUI | USD | 111.70 | -0.06% | 26.04. 02:00 | |
UIAX | USD | 111.71 | -0.04% | 26.04. 02:00 | |
UTS | USD | 111.55 | -0.21% | 26.04. 02:00 | |
LES | USD | 114.65 | +3.95% | 6.324 M | 26.04. 17:30 |
DEG | USD | 111.53 | -0.21% | 26.04. 02:00 | |
UTG | USD | 111.59 | -0.18% | 26.04. 01:00 | |
BNQ | USD | 111.55 | -0.21% | 26.04. 02:00 | |
UTB | USD | 111.72 | -0.09% | 26.04. 02:00 | |
UTH | USD | 111.56 | -0.21% | 26.04. 02:00 | |
UNM | USD | 111.63 | +0.04% | 26.04. 02:00 | |
UTN | USD | 111.66 | +0.08% | 26.04. 02:00 | |
TGT | EUR | 107.04 | +2.43% | 26.04. 19:37 | |
ETR | EUR | 105.60 | +1.73% | 1.943 M | 26.04. 17:35 |
SWX | CHF | 38.05 | +5.05% | 28.06. 15:36 | |
FRA | EUR | 105.22 | -0.15% | 26.04. 18:29 | |
TRAC | GBP | 90.17 | +1.58% | 26.04. 18:02 | |
LSD | EUR | 106.56 | +2.30% | 26.04. 19:16 | |
CBUA | EUR | 104.16 | +1.05% | 25.04. 17:30 | |
STU | EUR | 106.72 | +2.42% | 26.04. 16:53 | |
BIVA | MXN | 1'933.00 | +1.47% | 25.04. 20:37 | |
MUC | EUR | 103.78 | -3.26% | 25.04. 16:45 | |
BRX | CHF | 102.61 | +0.07% | 514.9 | 26.04. 18:00 |
HAM | EUR | 101.78 | -4.95% | 25.04. 15:20 | |
DUS | EUR | 104.92 | +0.98% | 25.04. 19:31 | |
BEB | EUR | 102.80 | -3.47% | 25.04. 08:08 | |
HAJ | EUR | 102.80 | -4.03% | 25.04. 08:00 | |
STA | CHF | 71.82 | +55.32% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 30.03. 00:35 | ||
MNT | USD | 0.000 | 29.07. 06:00 | ||
OMC | USD | 5.280 | -2.32% | 13.08. 08:01 | |
SWU | USD | 36.21 | +5.26% | 26.06. 15:46 | |
STUD | EUR | 103.72 | -2.76% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1MU |
Valor | 951691 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.107 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema