- Home
- Börse & Märkte
Micron Technolog Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:55 | 105.60 | 22 |
26.04.2024 17:26:04 | 105.86 | 20 |
26.04.2024 17:23:04 | 105.64 | 50 |
26.04.2024 17:08:19 | 106.88 | 30 |
26.04.2024 16:58:31 | 106.52 | 50 |
26.04.2024 16:54:26 | 106.96 | 9 |
26.04.2024 16:50:43 | 106.80 | 19 |
26.04.2024 15:35:17 | 105.06 | 93 |
26.04.2024 15:32:13 | 104.42 | 2 |
26.04.2024 15:31:42 | 104.88 | 70 |
26.04.2024 15:31:42 | 104.88 | 5 |
26.04.2024 15:31:42 | 104.92 | 94 |
26.04.2024 15:28:00 | 105.10 | 200 |
26.04.2024 15:04:33 | 104.38 | 20 |
26.04.2024 13:36:11 | 103.80 | 3 |
26.04.2024 13:36:11 | 103.80 | 22 |
26.04.2024 10:00:00 | 105.10 | 731 |
26.04.2024 09:19:34 | 105.78 | 15 |
26.04.2024 09:17:53 | 105.68 | 100 |
26.04.2024 09:17:53 | 105.66 | 99 |
26.04.2024 09:17:53 | 105.66 | 100 |
26.04.2024 09:17:53 | 105.60 | 1 |
26.04.2024 09:00:23 | 105.78 | 12 |
26.04.2024 09:00:23 | 105.78 | 6 |
26.04.2024 09:00:23 | 105.78 | 1 |
26.04.2024 09:00:23 | 105.78 | 1 |
26.04.2024 09:00:23 | 105.78 | 2 |
25.04.2024 17:29:50 | 103.84 | 1 |
25.04.2024 17:23:07 | 103.84 | 84 |
25.04.2024 17:22:14 | 103.72 | 2 |
25.04.2024 17:17:29 | 103.46 | 50 |
25.04.2024 16:52:57 | 103.46 | 50 |
25.04.2024 16:15:41 | 104.36 | 20 |
25.04.2024 15:32:58 | 101.54 | 92 |
25.04.2024 15:30:03 | 101.82 | 98 |
25.04.2024 15:16:20 | 101.62 | 24 |
25.04.2024 15:13:25 | 102.14 | 113 |
25.04.2024 15:10:54 | 102.50 | 114 |
25.04.2024 15:10:54 | 102.18 | 25 |
25.04.2024 15:10:54 | 102.34 | 200 |
25.04.2024 15:10:54 | 102.62 | 97 |
25.04.2024 15:10:54 | 102.64 | 114 |
25.04.2024 12:03:23 | 104.72 | 61 |
25.04.2024 11:47:38 | 104.94 | 2 |
25.04.2024 10:34:59 | 103.74 | 25 |
25.04.2024 09:20:18 | 102.82 | 10 |
25.04.2024 09:18:11 | 102.78 | 4 |
25.04.2024 09:05:59 | 103.12 | 25 |
25.04.2024 09:05:59 | 103.12 | 23 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 114.84 | +2.92% | 27.04. 02:00 | |
NDB | USD | 114.84 | +2.92% | 26.04. 22:00 | |
NMS | USD | 114.84 | +2.92% | 27.04. 02:00 | |
UTD | USD | 114.82 | +2.91% | 27.04. 02:00 | |
UTP | USD | 114.83 | +2.95% | 27.04. 02:00 | |
BUT | USD | 114.81 | +2.91% | 26.04. 23:20 | |
DIX | USD | 114.89 | +2.98% | 27.04. 02:00 | |
BTT | USD | 114.48 | +1.09% | 27.04. 01:59 | |
UEMX | USD | 114.87 | +2.96% | 27.04. 02:00 | |
NUI | USD | 114.80 | +2.78% | 27.04. 02:00 | |
UIAX | USD | 114.90 | +2.86% | 27.04. 02:00 | |
UTS | USD | 114.82 | +2.93% | 27.04. 02:00 | |
LES | USD | 114.65 | +3.95% | 2,875 | 26.04. 17:30 |
DEG | USD | 114.90 | +3.02% | 27.04. 02:00 | |
UTG | USD | 114.89 | +2.96% | 27.04. 01:00 | |
BNQ | USD | 114.87 | +2.98% | 27.04. 02:00 | |
UTB | USD | 114.89 | +2.84% | 27.04. 02:00 | |
UTH | USD | 114.85 | +2.95% | 27.04. 02:00 | |
UNM | USD | 114.81 | +2.85% | 27.04. 02:00 | |
UTN | USD | 114.88 | +2.88% | 27.04. 02:00 | |
TGT | EUR | 107.78 | +0.39% | 29.04. 08:23 | |
ETR | EUR | 105.60 | +1.73% | 26.04. 17:35 | |
SWX | CHF | 38.05 | +5.05% | 28.06. 15:36 | |
FRA | EUR | 108.10 | +2.74% | 29.04. 08:07 | |
TRAC | GBP | 90.17 | +1.58% | 26.04. 18:02 | |
LSD | EUR | 107.62 | +0.47% | 27.04. 11:04 | |
CBUA | EUR | 105.66 | +1.44% | 26.04. 17:30 | |
STU | EUR | 106.72 | +1.11% | 26.04. 16:53 | |
BIVA | MXN | 1'933.00 | +1.47% | 25.04. 20:37 | |
MUC | EUR | 105.12 | +1.29% | 26.04. 08:00 | |
BRX | CHF | 102.61 | +0.07% | 26.04. 18:00 | |
HAM | EUR | 105.44 | +3.60% | 26.04. 17:36 | |
DUS | EUR | 107.02 | +2.00% | 26.04. 19:31 | |
BEB | EUR | 105.00 | +2.14% | 26.04. 08:08 | |
HAJ | EUR | 105.12 | +2.26% | 26.04. 08:05 | |
STA | CHF | 71.82 | +55.32% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 30.03. 00:35 | ||
MNT | USD | 0.000 | 29.07. 06:00 | ||
SWU | USD | 36.21 | +5.26% | 26.06. 15:46 | |
OMC | USD | 5.280 | -2.32% | 13.08. 08:01 | |
STUD | EUR | 103.72 | -2.76% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1MU |
Valor | 951691 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.107 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema