- Home
- Börse & Märkte
NH Hotel Group Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
03.05.2024 21:52:02 | 4.140 | 0 |
03.05.2024 21:52:02 | 4.140 | 0 |
03.05.2024 21:52:02 | 4.140 | 0 |
03.05.2024 20:34:02 | 4.140 | 0 |
03.05.2024 19:10:15 | 4.140 | 0 |
03.05.2024 17:55:09 | 4.140 | 0 |
03.05.2024 17:10:03 | 4.130 | 0 |
03.05.2024 16:40:12 | 4.120 | 0 |
03.05.2024 15:36:11 | 4.120 | 0 |
03.05.2024 14:13:02 | 4.110 | 0 |
03.05.2024 13:21:02 | 4.110 | 0 |
03.05.2024 12:34:01 | 4.110 | 0 |
03.05.2024 11:44:02 | 4.120 | 0 |
03.05.2024 10:52:02 | 4.140 | 0 |
03.05.2024 10:20:02 | 4.1250 | 0 |
03.05.2024 09:51:03 | 4.1250 | 0 |
03.05.2024 09:30:03 | 4.120 | 0 |
03.05.2024 08:08:57 | 4.130 | 0 |
02.05.2024 21:52:02 | 4.120 | 0 |
02.05.2024 21:52:02 | 4.120 | 0 |
02.05.2024 21:52:02 | 4.120 | 0 |
02.05.2024 20:34:02 | 4.120 | 0 |
02.05.2024 19:10:13 | 4.1250 | 0 |
02.05.2024 17:55:09 | 4.1250 | 0 |
02.05.2024 17:10:02 | 4.1150 | 0 |
02.05.2024 16:40:13 | 4.110 | 0 |
02.05.2024 15:36:12 | 4.120 | 0 |
02.05.2024 14:13:02 | 4.120 | 0 |
02.05.2024 13:21:02 | 4.120 | 0 |
02.05.2024 12:34:02 | 4.120 | 0 |
02.05.2024 11:44:02 | 4.120 | 0 |
02.05.2024 10:52:02 | 4.120 | 0 |
02.05.2024 10:20:02 | 4.120 | 0 |
02.05.2024 09:51:03 | 4.120 | 0 |
02.05.2024 09:30:03 | 4.120 | 0 |
02.05.2024 08:26:29 | 4.0850 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:52:02 | 4.120 | ||
Vortag 02.05.24 | 4.120 | 0.00% | |
1 Woche 26.04.24 | 4.130 | -0.0350 | -0.84% |
4 Wochen 05.04.24 | 4.250 | -0.150 | -3.51% |
12 Wochen 09.02.24 | 4.2450 | -0.1250 | -2.94% |
52 Wochen 05.05.23 | 3.590 | +0.5850 | +16.55% |
Seit 1.1 29.12.23 | 4.190 | -0.070 | -1.67% |
52W Hoch 27.06.23 | 4.770 | ||
52W Tief 04.05.23 | 3.4950 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 09:39:58 | 4,320 09:39:58 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 08.04.24 | 4,320 08.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
DOH | QAR | 13.050 | -0.15% | 02.05. 13:15 | |
STN | EUR | 4.1250 | +0.61% | 02.05. 17:35 | |
UTC | USD | 2.850 | -1.04% | 04.05. 02:00 | |
NDB | USD | 2.880 | +6.86% | 02.05. 22:00 | |
NMS | USD | 2.850 | -1.04% | 04.05. 02:00 | |
STO | SEK | 710.00 | +2.31% | 02.05. 18:00 | |
UTD | USD | 2.850 | -0.70% | 04.05. 02:00 | |
OTN | USD | 3.900 | -16.13% | 16.04. 23:20 | |
LSS | EUR | 3.7050 | +1.57% | 85.15 | 17.06. 17:23 |
CBUA | SEK | 711.00 | +2.82% | 02.05. 17:25 | |
UTP | USD | 2.850 | -0.70% | 04.05. 02:00 | |
UEMX | USD | 2.880 | +5.49% | 03.05. 02:00 | |
UIAX | USD | 2.880 | +0.35% | 04.05. 02:00 | |
CBUA | EUR | 4.110 | -1.08% | 02.05. 17:30 | |
UTS | USD | 2.8550 | -0.52% | 04.05. 02:00 | |
DIX | USD | 2.8550 | -0.87% | 04.05. 02:00 | |
TGT | EUR | 4.150 | +1.97% | 03.05. 10:47 | |
NUI | USD | 2.860 | -0.69% | 04.05. 02:00 | |
STU | EUR | 99.70 | + | 03.05. 17:27 | |
BUT | USD | 2.8550 | -0.87% | 03.05. 23:20 | |
BTT | USD | 2.850 | -1.04% | 03.05. 21:59 | |
DEG | USD | 2.870 | 04.05. 02:00 | ||
FRA | EUR | 4.0650 | +0.62% | 03.05. 08:11 | |
LSD | EUR | 4.420 | -5.05% | 21.03. 09:37 | |
BNQ | USD | 2.810 | +3.31% | 03.05. 02:00 | |
BEB | EUR | 4.120 | +0.49% | 02.05. 21:52 | |
DUS | EUR | 99.70 | +0.01% | 02.05. 17:21 | |
STU | EUR | 3.910 | -3.93% | 03.05. 08:00 | |
LSS | SEK | 922.00 | +1.32% | 17.06. 15:56 | |
UTB | USD | 2.780 | -3.47% | 30.04. 02:00 | |
UTG | USD | 2.850 | -0.70% | 04.05. 01:00 | |
FRA | EUR | 2.660 | +7.26% | 03.05. 08:00 | |
UTN | USD | 2.720 | -1.81% | 01.05. 02:00 | |
MUC | EUR | 99.70 | +0.05% | 02.05. 16:01 | |
OTN | USD | 70.76 | -23.01% | 13.07. 23:20 | |
FRA | EUR | 99.70 | + | 03.05. 17:20 | |
UTH | USD | 2.800 | +1.45% | 03.05. 02:00 | |
DUS | EUR | 4.090 | +0.62% | 02.05. 19:31 | |
TGT | EUR | 3.040 | -11.63% | 03.04. 15:58 | |
UNM | USD | 2.710 | -10.26% | 01.05. 02:00 | |
LSD | EUR | 2.760 | -2.13% | 24.04. 15:51 | |
BEB | EUR | 99.74 | +0.02% | 02.05. 10:20 | |
MUC | EUR | 4.1050 | -1.32% | 02.05. 08:10 | |
BRX | CHF | 2.2540 | -29.39% | 24.04. 18:00 | |
STA | CHF | 3.055842660 | 31.12. 07:15 | ||
MNT | EUR | 0.000 | 22.07. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
OME | EUR | 5.9750 | +35.75% | 19.12. 09:32 | |
MRV | EUR | ||||
BERQ | EUR | 4.110 | +1.48% | 02.05. 18:01 | |
STUD | EUR | 3.9650 | 30.04. 10:30 | ||
CVD | USD | 38.58 | -0.01% | 02.05. 05:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NFNC | USD | 39.99 | +3.28% | 03.05. 02:00 | |
SSL | GBP | 2.8420 | 02.05. 17:53 | ||
SSL | USD | 2.7590 | +0.04% | 02.05. 17:53 | |
SSL | EUR | 2.4680 | 02.05. 17:53 | ||
EPH | CHF | 119.46 | -0.09% | 02.05. 17:50 | |
STA | CHF | 115.10 | +3.21% | 31.12. 07:15 | |
CVD | CHF | 119.46 | -0.09% | 02.05. 16:15 | |
CVA | CHF | 119.46 | -0.09% | 02.05. 16:15 | |
VPV | CHF | 119.46 | +0.08% | 02.05. 16:15 | |
CLX | CHF | 119.46 | -0.09% | 02.05. 19:31 | |
SSL | USD | 2.7590 | +0.04% | 02.05. 17:53 | |
SSL | EUR | 2.4680 | 02.05. 17:53 | ||
EKB | EUR | 100.00 | 03.02. 02:01 | ||
TRAA | USD | 0.000 | 01.03. 01:02 | ||
STU | EUR | 2.620 | +7.38% | 03.05. 08:15 | |
DUS | EUR | 2.560 | +3.23% | 02.05. 19:31 | |
STUD | EUR | 2.600 | +7.44% | 03.05. 10:33 | |
STA | CHF | 64.64 | -14.56% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
OMC | SEK | 761.00 | +18.72% | 22.12. 17:00 | |
STA | CHF | 139.63 | -2.63% | 31.12. 07:15 | |
STA | CHF | 145.68 | -2.15% | 31.12. 07:15 | |
SWF | CHF | 136.78 | -0.15% | 02.05. 18:02 | |
SWF | CHF | 142.96 | -0.14% | 02.05. 18:02 | |
CVA | CHF | 136.78 | -0.15% | 02.05. 22:19 | |
CVA | CHF | 142.96 | -0.14% | 02.05. 22:19 | |
CVD | CHF | 136.78 | -0.15% | 02.05. 12:21 | |
CVD | CHF | 142.96 | -0.14% | 02.05. 12:21 | |
EPH | CHF | 142.96 | -0.14% | 02.05. 22:20 | |
EPH | CHF | 136.78 | -0.15% | 02.05. 22:20 | |
KND | CHF | 142.96 | -0.14% | 02.05. 17:07 | |
KND | CHF | 136.78 | -0.15% | 02.05. 17:07 | |
FSC | CHF | 136.78 | -0.15% | 02.05. 00:00 | |
FSC | CHF | 142.96 | -0.14% | 02.05. 00:00 | |
CVD | USD | 200.07 | -0.12% | 02.05. 12:21 | |
CVA | USD | 200.07 | -0.12% | 02.05. 22:19 | |
CVD | GBP | 108.82 | +0.12% | 02.05. 12:21 | |
CVA | GBP | 108.82 | +0.12% | 02.05. 22:19 | |
FFU | USD | 200.07 | -0.12% | 02.05. 22:19 | |
FFG | GBP | 108.82 | +0.12% | 02.05. 22:19 | |
EPU | USD | 200.07 | -0.12% | 02.05. 22:20 | |
EPB | GBP | 108.82 | +0.12% | 02.05. 22:20 | |
STA | CHF | 169.31 | -7.20% | 31.12. 07:15 | |
STA | CHF | 119.84 | -5.22% | 31.12. 07:15 | |
FII | USD | 200.07 | -0.12% | 02.05. 00:00 | |
KND | USD | 200.07 | -0.12% | 02.05. 17:07 | |
SXU | USD | 200.07 | -0.12% | 02.05. 18:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.770 | 4.660 |
Datum | 27.06.23 | 12.03.24 |
Jahrestief | 2.970 | 4.040 |
Datum | 02.01.23 | 19.04.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | NH5 |
Valor | 10714 |
ISIN | ES0161560018 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 435.7 M |
Marktkapital | 1.795 G |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 12.06.19 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden