- Home
- Börse & Märkte
NH Hotel Group Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:23:24 | 4.130 | 0 |
25.04.2024 08:23:24 | 4.130 | 0 |
24.04.2024 08:07:47 | 4.1250 | 0 |
24.04.2024 08:07:47 | 4.1250 | 0 |
24.04.2024 08:07:47 | 4.1250 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 540 | 4.10 | 4.22 | 540 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:23:24 | 4.130 | ||
Vortag 24.04.24 | 4.1250 | +0.0050 | +0.12% |
1 Woche 18.04.24 | 4.040 | +0.090 | +2.23% |
4 Wochen 28.03.24 | 4.310 | -0.240 | -5.50% |
12 Wochen 01.02.24 | 4.190 | +0.0250 | +0.61% |
52 Wochen 27.04.23 | 3.5150 | +0.540 | +15.06% |
Seit 1.1 29.12.23 | 4.1450 | -0.020 | -0.48% |
52W Hoch 27.06.23 | 4.700 | ||
52W Tief 05.05.23 | 3.4850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 800.0 08:05:11 | 3,496 08:05:11 |
Total Zeit | 800.0 08:05:11 | |
Hist. Börslich Datum | 800.0 08.04.24 | 3,496 08.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
DOH | QAR | 13.810 | -0.29% | 25.04. 13:15 | |
STN | EUR | 4.190 | +0.96% | 24.04. 17:35 | |
NMS | USD | 2.800 | -3.78% | 26.04. 02:00 | |
UTC | USD | 2.800 | -3.78% | 26.04. 02:00 | |
NDB | USD | 2.910 | -3.00% | 24.04. 22:00 | |
STO | SEK | 701.00 | -0.99% | 24.04. 18:00 | |
UTD | USD | 2.800 | -3.78% | 26.04. 02:00 | |
CBUA | EUR | 4.2050 | -0.12% | 24.04. 17:30 | |
LSS | EUR | 3.7050 | +1.57% | 263.8 | 17.06. 17:23 |
TGT | EUR | 4.170 | -1.53% | 25.04. 17:27 | |
UTP | USD | 2.800 | -3.61% | 26.04. 02:00 | |
UEMX | USD | 2.800 | -3.78% | 26.04. 02:00 | |
UIAX | USD | 2.800 | -3.78% | 26.04. 02:00 | |
DIX | USD | 2.800 | -3.78% | 26.04. 02:00 | |
BUT | USD | 2.800 | -3.61% | 25.04. 23:20 | |
BTT | USD | 2.800 | -3.45% | 25.04. 21:59 | |
UTS | USD | 2.790 | -4.45% | 26.04. 02:00 | |
CBUA | SEK | 706.00 | -0.28% | 23.04. 17:06 | |
NUI | USD | 2.8050 | -3.44% | 26.04. 02:00 | |
STU | EUR | 99.66 | +0.02% | 25.04. 17:28 | |
FRA | EUR | 4.130 | +0.12% | 25.04. 08:23 | |
DEG | USD | 2.800 | -3.78% | 26.04. 02:00 | |
LSD | EUR | 4.420 | -5.05% | 21.03. 09:37 | |
BEB | EUR | 4.190 | -0.36% | 24.04. 21:52 | |
DUS | EUR | 99.65 | +0.01% | 24.04. 17:22 | |
MUC | EUR | 4.2050 | 24.04. 08:12 | ||
BNQ | USD | 2.800 | -3.11% | 26.04. 02:00 | |
STU | EUR | 3.9550 | +0.13% | 25.04. 08:06 | |
UTN | USD | 2.890 | -2.20% | 25.04. 02:00 | |
OTN | USD | 3.900 | -16.13% | 16.04. 23:20 | |
UTB | USD | 2.780 | -2.80% | 26.04. 02:00 | |
LSS | SEK | 922.00 | +1.32% | 696.0 | 17.06. 15:56 |
FRA | EUR | 99.65 | +0.02% | 25.04. 17:22 | |
FRA | EUR | 2.660 | -3.62% | 25.04. 08:05 | |
DUS | EUR | 4.1550 | -0.36% | 24.04. 19:31 | |
MUC | EUR | 99.64 | 24.04. 16:15 | ||
UTH | USD | 2.810 | -5.07% | 26.04. 02:00 | |
OTN | USD | 70.76 | -23.01% | 13.07. 23:20 | |
UNM | USD | 3.020 | +5.23% | 24.04. 02:00 | |
TGT | EUR | 3.040 | -11.63% | 03.04. 15:58 | |
UTG | USD | 2.810 | -3.77% | 26.04. 01:00 | |
BEB | EUR | 99.69 | +0.01% | 24.04. 10:20 | |
LSD | EUR | 2.760 | -2.13% | 24.04. 15:51 | |
BRX | CHF | 2.2540 | -29.39% | 24.04. 18:00 | |
STA | CHF | 3.055842660 | 31.12. 07:15 | ||
MNT | EUR | 0.000 | 22.07. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STUD | EUR | 3.970 | -2.46% | 25.04. 10:40 | |
MRV | EUR | ||||
OME | EUR | 5.9750 | +35.75% | 19.12. 09:32 | |
BERQ | EUR | 4.110 | +0.24% | 24.04. 18:02 | |
CVD | USD | 38.46 | +0.89% | 24.04. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NFNC | USD | 38.46 | +0.89% | 25.04. 02:00 | |
SSL | GBP | 2.8410 | 24.04. 17:24 | ||
SSL | USD | 2.7570 | 24.04. 17:24 | ||
SSL | EUR | 2.4680 | 24.04. 17:24 | ||
EPH | CHF | 119.36 | +0.03% | 24.04. 17:50 | |
STA | CHF | 115.10 | +3.21% | 31.12. 07:15 | |
CVD | CHF | 119.36 | +0.03% | 24.04. 14:13 | |
CVA | CHF | 119.36 | +0.03% | 24.04. 14:13 | |
VPV | CHF | 119.36 | +0.03% | 24.04. 14:13 | |
CLX | CHF | 119.36 | +0.03% | 24.04. 14:47 | |
SSL | USD | 2.7570 | 24.04. 17:24 | ||
SSL | EUR | 2.4680 | 24.04. 17:24 | ||
EKB | EUR | 100.00 | 03.02. 02:01 | ||
TRAA | USD | 0.000 | 01.03. 01:02 | ||
STU | EUR | 2.600 | -2.99% | 25.04. 21:59 | |
DUS | EUR | 2.660 | -5.67% | 24.04. 19:32 | |
STUD | EUR | 2.600 | -3.70% | 25.04. 10:49 | |
STA | CHF | 64.64 | -14.56% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
OMC | SEK | 761.00 | +18.72% | 22.12. 17:00 | |
EPH | CHF | 144.04 | -0.01% | 24.04. 17:50 | |
EPH | CHF | 137.83 | -0.01% | 24.04. 17:50 | |
CVA | CHF | 137.83 | -0.01% | 24.04. 22:08 | |
CVA | CHF | 144.04 | -0.01% | 24.04. 22:08 | |
CVD | CHF | 137.83 | -0.01% | 24.04. 10:20 | |
CVD | CHF | 144.04 | -0.01% | 24.04. 10:20 | |
STA | CHF | 139.63 | -2.63% | 31.12. 07:15 | |
STA | CHF | 145.68 | -2.15% | 31.12. 07:15 | |
SWF | CHF | 137.83 | -0.01% | 24.04. 16:02 | |
SWF | CHF | 144.04 | -0.01% | 24.04. 16:02 | |
KND | CHF | 144.04 | -0.01% | 24.04. 15:00 | |
KND | CHF | 137.83 | -0.01% | 24.04. 15:00 | |
FSC | CHF | 137.83 | -0.01% | 24.04. 00:00 | |
FSC | CHF | 144.04 | -0.01% | 24.04. 00:00 | |
CVD | USD | 201.41 | +0.01% | 24.04. 10:20 | |
CVA | USD | 201.41 | +0.01% | 24.04. 22:08 | |
CVD | GBP | 110.03 | -0.09% | 24.04. 10:20 | |
CVA | GBP | 110.03 | -0.09% | 24.04. 22:08 | |
FFU | USD | 201.41 | +0.01% | 24.04. 22:08 | |
FFG | GBP | 110.03 | -0.09% | 24.04. 22:08 | |
EPU | USD | 201.41 | +0.01% | 24.04. 17:50 | |
EPB | GBP | 110.03 | -0.09% | 24.04. 17:50 | |
STA | CHF | 169.31 | -7.20% | 31.12. 07:15 | |
STA | CHF | 119.84 | -5.22% | 31.12. 07:15 | |
FII | USD | 201.41 | +0.01% | 24.04. 00:00 | |
KND | USD | 201.41 | +0.01% | 24.04. 15:00 | |
SXU | USD | 201.41 | +0.01% | 24.04. 16:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.700 | 4.600 |
Datum | 27.06.23 | 12.03.24 |
Jahrestief | 2.930 | 3.9950 |
Datum | 02.01.23 | 19.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | NH5 |
Valor | 10714 |
ISIN | ES0161560018 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 435.7 M |
Marktkapital | 1.800 G |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 12.06.19 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden