- Home
- Börse & Märkte
NVR Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 5'891.75 | ||
Vortag 31.12.23 | 5'891.75 | 0.00% | |
Seit 1.1 31.12.23 | 5'891.75 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7'647.04 | -1.01% | 27.04. 02:04 | |
NYX | USD | 7'647.04 | -1.01% | 26.04. 22:15 | |
NTA | USD | 7'634.82 | -0.98% | 26.04. 22:15 | |
THM | USD | 7'618.14 | -1.55% | 26.04. 22:15 | |
BTA | USD | 7'625.72 | -1.64% | 26.04. 22:15 | |
BTT | USD | 7'630.74 | -1.12% | 26.04. 21:59 | |
NAR | USD | 7'618.14 | -1.19% | 26.04. 22:15 | |
LSS | USD | 7'765.00 | +10.84% | 7,705 | 19.04. 15:31 |
BOS | USD | 7'643.93 | -1.25% | 26.04. 22:15 | |
NCI | USD | 7'633.72 | -1.21% | 26.04. 22:15 | |
CIN | USD | 7'629.45 | -1.60% | 26.04. 22:15 | |
NMK | USD | 7'718.60 | -0.57% | 26.04. 22:15 | |
CHI | USD | 7'747.00 | -1.00% | 25.04. 22:15 | |
DCT | USD | 7'650.00 | -1.27% | 26.04. 22:15 | |
DCA | USD | 7'615.94 | -1.66% | 26.04. 22:15 | |
MEMX | USD | 7'651.59 | -1.45% | 26.04. 22:15 | |
BTY | USD | 7'636.15 | -1.28% | 26.04. 22:15 | |
PBW | USD | 7'679.51 | -1.18% | 26.04. 22:15 | |
EPRL | USD | 7'594.00 | -1.68% | 25.04. 22:15 | |
LTSE | USD | 5'619.84 | -0.54% | 30.05. 14:15 | |
TGT | EUR | 7'250.00 | -1.36% | 25.04. 09:31 | |
FRA | EUR | 7'150.00 | -2.05% | 26.04. 08:20 | |
BFZ | EUR | 4.350 | +5.58% | 26.04. 19:38 | |
MUC | EUR | 7'300.00 | 25.04. 08:11 | ||
BFZ | EUR | 9.520 | -0.21% | 26.04. 19:41 | |
STU | EUR | 7'200.00 | -0.69% | 26.04. 10:32 | |
LSD | EUR | 7'350.00 | +8.89% | 23.04. 15:01 | |
DUS | EUR | 7'200.00 | -0.69% | 25.04. 08:11 | |
BFZ | EUR | 0.500 | +4.17% | 26.04. 19:31 | |
BFZ | EUR | 18.330 | +8.14% | 26.04. 19:36 | |
EUW | EUR | 0.500 | +2.04% | 26.04. 21:37 | |
EUW | EUR | ||||
BFZ | EUR | 4.560 | +5.07% | 26.04. 19:28 | |
EUW | EUR | 9.460 | -0.63% | 26.04. 21:37 | |
EUW | EUR | ||||
EUW | EUR | ||||
BFZ | EUR | ||||
EUW | EUR | ||||
EUW | EUR | 1.640 | -0.61% | 26.04. 21:37 | |
BFZ | EUR | 2.210 | -15.33% | 26.04. 19:30 | |
BFZ | EUR | ||||
EUW | EUR | ||||
EUW | EUR | 18.230 | +5.80% | 26.04. 21:37 | |
EUW | EUR | 4.480 | +0.90% | 26.04. 21:04 | |
BFZ | EUR | ||||
EUW | EUR | ||||
EUW | EUR | 1.960 | -1.51% | 26.04. 09:15 | |
EUW | EUR | ||||
EUW | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 2.260 | +7.62% | 26.04. 19:28 | |
BFZ | EUR | 1.670 | +3.73% | 26.04. 19:40 | |
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 2.610 | -13.29% | 26.04. 19:40 | |
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 4.460 | +1.59% | 26.04. 19:40 | |
BFZ | EUR | ||||
BFZ | EUR | 1.880 | -1.57% | 26.04. 19:26 | |
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | NVR Rg |
Valor | 122070 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.061 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden