- Home
- Börse & Märkte
NVR Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:32:42 | 7'200.00 | 0 |
08:01:37 | 7'200.00 | 0 |
25.04.2024 15:10:54 | 7'250.00 | 0 |
25.04.2024 15:10:54 | 7'250.00 | 0 |
25.04.2024 08:04:10 | 7'250.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:11:49 | 100 | 7'150.00 | 7'200.00 | 100 | 11:11:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:42 | 7'200.00 | ||
Vortag 25.04.24 | 7'250.00 | -50.00 | -0.69% |
1 Woche 19.04.24 | 7'200.00 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 7'400.00 | -150.00 | -2.03% |
12 Wochen 02.02.24 | 6'650.00 | +700.00 | +10.69% |
52 Wochen 28.04.23 | 5'250.00 | +2'000.00 | +38.10% |
Seit 1.1 29.12.23 | 6'300.00 | +950.00 | +15.08% |
52W Hoch 02.04.24 | 7'450.00 | ||
52W Tief 31.10.23 | 5'000.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 15:40:12 | 7,200 15:40:12 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 10.04.24 | 7,200 10.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7'725.00 | -0.94% | 26.04. 02:04 | |
NYX | USD | 7'725.00 | -0.94% | 25.04. 22:15 | |
NTA | USD | 7'710.13 | -1.24% | 25.04. 22:15 | |
THM | USD | 7'737.80 | -0.84% | 25.04. 22:15 | |
BTA | USD | 7'752.80 | -0.63% | 25.04. 22:15 | |
BTT | USD | 7'717.01 | -1.19% | 25.04. 21:59 | |
NAR | USD | 7'710.17 | -1.05% | 25.04. 22:15 | |
LSS | USD | 7'765.00 | +10.84% | 19.04. 15:31 | |
BOS | USD | 7'740.66 | -0.89% | 25.04. 22:15 | |
NCI | USD | 7'727.05 | -0.89% | 25.04. 22:15 | |
CIN | USD | 7'753.57 | -0.07% | 25.04. 22:15 | |
NMK | USD | 7'763.20 | +0.23% | 25.04. 22:15 | |
CHI | USD | 7'747.00 | -1.00% | 25.04. 22:15 | |
DCT | USD | 7'748.25 | -0.83% | 25.04. 22:15 | |
DCA | USD | 7'744.27 | -0.78% | 25.04. 22:15 | |
MEMX | USD | 7'764.31 | -1.69% | 25.04. 22:15 | |
BTY | USD | 7'735.36 | -0.79% | 25.04. 22:15 | |
PBW | USD | 7'771.31 | -1.47% | 19.04. 22:15 | |
EPRL | USD | 7'594.00 | -1.68% | 25.04. 22:15 | |
LTSE | USD | 5'619.84 | -0.54% | 30.05. 14:15 | |
TGT | EUR | 7'250.00 | -1.36% | 25.04. 09:31 | |
FRA | EUR | 7'150.00 | -2.05% | 26.04. 08:20 | |
BFZ | EUR | 4.490 | +8.98% | 26.04. 11:13 | |
MUC | EUR | 7'300.00 | 25.04. 08:11 | ||
BFZ | EUR | 9.550 | +0.10% | 26.04. 11:08 | |
STU | EUR | 7'200.00 | -0.69% | 26.04. 10:32 | |
LSD | EUR | 7'350.00 | +8.89% | 23.04. 15:01 | |
DUS | EUR | 7'200.00 | -0.69% | 25.04. 08:11 | |
BFZ | EUR | 0.490 | +2.08% | 26.04. 11:16 | |
BFZ | EUR | 18.630 | +9.91% | 26.04. 11:14 | |
EUW | EUR | 0.490 | 26.04. 09:16 | ||
EUW | EUR | 12.980 | -0.46% | 09.04. 08:09 | |
BFZ | EUR | 4.690 | +8.06% | 26.04. 11:11 | |
EUW | EUR | 9.500 | -0.21% | 26.04. 09:16 | |
EUW | EUR | 17.720 | -0.34% | 09.04. 08:09 | |
EUW | EUR | 81.96 | -0.21% | 09.04. 08:09 | |
BFZ | EUR | 1.160 | +0.87% | 09.04. 09:35 | |
EUW | EUR | 9.110 | -1.09% | 09.04. 08:09 | |
EUW | EUR | 1.640 | -0.61% | 26.04. 09:16 | |
BFZ | EUR | 2.620 | +0.38% | 26.04. 11:09 | |
BFZ | EUR | 17.730 | -0.11% | 09.04. 09:30 | |
EUW | EUR | 9.270 | +0.76% | 09.04. 09:11 | |
EUW | EUR | 11.450 | +8.18% | 03.08. 13:30 | |
EUW | EUR | 4.560 | +2.70% | 26.04. 11:05 | |
BFZ | EUR | 2.530 | -2.32% | 09.04. 09:30 | |
EUW | EUR | 2.540 | -0.39% | 09.04. 08:09 | |
EUW | EUR | 1.960 | -1.51% | 26.04. 09:15 | |
EUW | EUR | 0.350 | 09.04. 08:09 | ||
EUW | EUR | 4.800 | +1.27% | 09.04. 09:11 | |
BFZ | EUR | 64.33 | -1.23% | 09.04. 09:24 | |
BFZ | EUR | 64.41 | -1.17% | 09.04. 09:20 | |
BFZ | EUR | 33.16 | -1.19% | 09.04. 09:29 | |
BFZ | EUR | 83.03 | -0.50% | 09.04. 09:31 | |
BFZ | EUR | 7.550 | -0.66% | 09.04. 09:25 | |
BFZ | EUR | 2.240 | +6.67% | 26.04. 11:03 | |
BFZ | EUR | 1.670 | +3.73% | 26.04. 10:47 | |
BFZ | EUR | 14.010 | -0.21% | 09.04. 09:28 | |
BFZ | EUR | 29.70 | -0.27% | 09.04. 09:26 | |
BFZ | EUR | 93.27 | +1.55% | 09.04. 09:19 | |
BFZ | EUR | 8.910 | -1.87% | 09.04. 09:23 | |
BFZ | EUR | 3.110 | -0.32% | 09.04. 09:31 | |
BFZ | EUR | 3.460 | -0.57% | 09.04. 09:32 | |
BFZ | EUR | 12.500 | +0.16% | 09.04. 09:15 | |
BFZ | EUR | 5.330 | -0.56% | 09.04. 09:27 | |
BFZ | EUR | 33.65 | -0.33% | 09.04. 09:21 | |
BFZ | EUR | 69.70 | +2.11% | 09.04. 09:29 | |
BFZ | EUR | 63.20 | -1.34% | 09.04. 09:23 | |
BFZ | EUR | 88.85 | -0.33% | 09.04. 09:23 | |
BFZ | EUR | 85.17 | -0.54% | 09.04. 09:29 | |
BFZ | EUR | 81.42 | -0.54% | 09.04. 09:28 | |
BFZ | EUR | 8.030 | -0.62% | 09.04. 09:24 | |
BFZ | EUR | 7.810 | -0.64% | 09.04. 09:25 | |
BFZ | EUR | 7.030 | -0.57% | 09.04. 09:25 | |
BFZ | EUR | 68.45 | +0.43% | 09.04. 09:25 | |
BFZ | EUR | 12.980 | -0.08% | 09.04. 09:33 | |
BFZ | EUR | 1.180 | -1.67% | 09.04. 09:25 | |
BFZ | EUR | 1.690 | -0.59% | 09.04. 09:35 | |
BFZ | EUR | 8.850 | -1.88% | 09.04. 09:23 | |
BFZ | EUR | 8.780 | -2.01% | 09.04. 09:26 | |
BFZ | EUR | 1.360 | -0.73% | 09.04. 09:22 | |
BFZ | EUR | 21.85 | -0.05% | 09.04. 09:26 | |
BFZ | EUR | 4.760 | -0.83% | 09.04. 09:28 | |
BFZ | EUR | 4.580 | -0.43% | 09.04. 09:27 | |
BFZ | EUR | 3.030 | +0.66% | 26.04. 11:17 | |
BFZ | EUR | 24.75 | -0.36% | 09.04. 09:25 | |
BFZ | EUR | 9.320 | +2.08% | 09.04. 09:28 | |
BFZ | EUR | 46.99 | +2.89% | 09.04. 09:28 | |
BFZ | EUR | 4.560 | +3.87% | 26.04. 11:09 | |
BFZ | EUR | 8.980 | -2.29% | 09.04. 09:34 | |
BFZ | EUR | 1.880 | -1.57% | 26.04. 11:05 | |
BFZ | EUR | 12.110 | 09.04. 09:25 | ||
BFZ | EUR | 6.740 | -0.30% | 09.04. 09:23 | |
BFZ | EUR | 5.830 | -0.34% | 09.04. 08:32 | |
BFZ | EUR | 20.34 | -0.44% | 09.04. 09:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6'300.00 | 7'450.00 |
Datum | 15.12.23 | 02.04.24 |
Jahrestief | 4'300.00 | 6'300.00 |
Datum | 02.01.23 | 03.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NVE |
Valor | 122070 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.061 M |
Marktkapital | 22.04 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden