- Home
- Börse & Märkte
Olvi-A Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 12:01:40 | 30.05 | 13 |
26.04.2024 12:01:40 | 30.05 | 18 |
26.04.2024 12:01:35 | 29.95 | 9 |
26.04.2024 12:01:35 | 29.95 | 4 |
26.04.2024 12:01:35 | 29.95 | 2 |
26.04.2024 12:01:35 | 29.95 | 3 |
26.04.2024 12:01:35 | 29.95 | 30 |
26.04.2024 09:27:00 | 29.98 | 33 |
26.04.2024 09:07:57 | 30.00 | 4 |
26.04.2024 09:07:57 | 30.00 | 3 |
26.04.2024 09:07:57 | 30.00 | 4 |
25.04.2024 16:43:17 | 29.80 | 58 |
25.04.2024 16:43:17 | 29.80 | 2 |
25.04.2024 16:09:42 | 29.85 | 40 |
25.04.2024 15:16:46 | 30.05 | 5 |
25.04.2024 15:05:59 | 30.00 | 3 |
25.04.2024 15:05:59 | 30.00 | 13 |
25.04.2024 15:05:59 | 30.00 | 17 |
25.04.2024 14:08:37 | 30.20 | 35 |
25.04.2024 13:58:20 | 30.10 | 29 |
25.04.2024 13:21:43 | 30.05 | 24 |
25.04.2024 13:07:42 | 30.05 | 6 |
25.04.2024 13:07:42 | 30.05 | 1 |
25.04.2024 13:07:42 | 30.05 | 5 |
25.04.2024 13:07:42 | 30.05 | 4 |
25.04.2024 13:07:42 | 30.05 | 110 |
25.04.2024 12:54:51 | 30.05 | 5 |
25.04.2024 12:54:49 | 30.00 | 16 |
25.04.2024 12:45:12 | 29.95 | 104 |
25.04.2024 12:42:14 | 30.05 | 5 |
25.04.2024 12:39:59 | 30.05 | 5 |
25.04.2024 12:39:48 | 30.05 | 5 |
25.04.2024 12:39:48 | 30.05 | 5 |
25.04.2024 12:39:48 | 30.05 | 5 |
25.04.2024 12:39:46 | 30.05 | 39 |
25.04.2024 11:55:26 | 30.20 | 11 |
25.04.2024 10:48:26 | 30.10 | 2 |
25.04.2024 10:48:26 | 30.05 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 30.05 | ||
Vortag 26.04.24 | 30.05 | 0.00% | |
1 Woche 23.04.24 | 30.35 | -0.0750 | -0.25% |
4 Wochen 29.03.24 | 30.90 | -0.850 | -2.75% |
12 Wochen 06.02.24 | 31.80 | -1.6750 | -5.28% |
52 Wochen 29.04.23 | 29.60 | +0.450 | +1.52% |
Seit 1.1 29.12.23 | 28.05 | +2.000 | +7.13% |
52W Hoch 13.02.24 | 33.70 | ||
52W Tief 02.06.23 | 26.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 123.0 12:01:40 | |
Total Zeit | ||
Hist. Börslich Datum | 123.0 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 71.63 | +1.71% | 29.04. 20:43 | |
NYX | USD | 71.62 | +1.70% | 29.04. 20:43 | |
NTA | USD | 71.63 | +1.75% | 29.04. 20:43 | |
THM | USD | 71.62 | +1.70% | 29.04. 20:43 | |
NAR | USD | 71.64 | +1.73% | 29.04. 20:42 | |
ASX | AUD | 15.680 | -2.73% | 26.04. 08:10 | |
BTA | USD | 71.64 | +1.73% | 29.04. 20:40 | |
BTT | USD | 71.62 | +1.70% | 29.04. 20:43 | |
SWX | CHF | 64.28 | -0.17% | 879,182 | 29.04. 16:58 |
CHI | USD | 71.18 | +1.14% | 29.04. 15:53 | |
MEMX | USD | 70.42 | -2.04% | 26.04. 22:15 | |
BOS | USD | 71.62 | +1.74% | 29.04. 19:50 | |
LSS | CHF | 66.99 | -0.14% | 17.06. 11:34 | |
LSS | USD | 74.27 | +12.56% | 17,153 | 28.03. 14:30 |
HEL | EUR | 30.15 | +1.52% | 26.04. 17:00 | |
NCI | USD | 70.39 | -2.17% | 26.04. 22:15 | |
NMK | USD | 71.37 | +1.41% | 29.04. 16:37 | |
CIN | USD | 71.72 | +1.80% | 29.04. 20:17 | |
DCT | USD | 70.42 | -2.11% | 26.04. 22:15 | |
EPRL | USD | 70.38 | -2.14% | 26.04. 22:15 | |
DCA | USD | 70.45 | -1.98% | 26.04. 22:15 | |
BTY | USD | 70.41 | -2.11% | 26.04. 22:15 | |
CBUA | EUR | 30.05 | +0.84% | 26.04. 17:25 | |
XQOD | CHF | 64.33 | +0.04% | 19.04. 09:36 | |
TGT | EUR | 66.34 | +0.29% | 29.04. 08:00 | |
PBW | USD | 70.41 | -2.18% | 26.04. 22:15 | |
LSS | EUR | 31.40 | -0.18% | 17.06. 17:15 | |
FRA | EUR | 65.15 | -0.84% | 29.04. 09:23 | |
BRX | CHF | 65.05 | -0.09% | 15.05. 18:00 | |
FRA | EUR | 29.55 | +0.34% | 29.04. 11:21 | |
STU | EUR | 29.80 | +0.17% | 29.04. 13:05 | |
LTSE | USD | 70.02 | +0.62% | 12.04. 14:15 | |
STU | EUR | 9.800 | +4.26% | 29.04. 10:31 | |
MUC | EUR | 30.05 | 26.04. 08:11 | ||
STU | EUR | 66.76 | +0.15% | 29.04. 20:23 | |
DUS | EUR | 65.59 | -0.85% | 26.04. 19:31 | |
TGT | EUR | 9.600 | +0.52% | 23.04. 10:16 | |
OTN | USD | 9.7250 | -4.38% | 08.12. 23:20 | |
LSD | EUR | 67.28 | -1.02% | 24.04. 22:54 | |
FRA | EUR | 9.750 | +4.28% | 29.04. 08:15 | |
LSD | EUR | 10.400 | +2.97% | 28.03. 21:16 | |
MUC | EUR | 67.26 | 26.04. 08:03 | ||
BIVA | MXN | 1'200.52 | +7.09% | 07.03. 17:25 | |
DUS | EUR | 29.15 | -1.69% | 26.04. 08:11 | |
OTN | USD | 0.0980 | -1.90% | 13.12. 23:20 | |
BEB | EUR | 66.68 | -0.86% | 26.04. 08:08 | |
BEB | EUR | 9.550 | -2.55% | 26.04. 21:46 | |
LSD | EUR | 29.20 | -1.52% | 28.01. 17:15 | |
STA | CHF | 55.66 | -16.88% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 70.04 | -1.03% | 26.04. 18:31 | |
NDN | USD | 70.42 | -2.07% | 26.04. 22:00 | |
BRX | CHF | 52.57 | -11.81% | 31.03. 18:00 | |
CBUA | EUR | 53.16 | -2.99% | 20.03. 17:29 | |
OMC | USD | 54.86 | +12.81% | 22.11. 16:12 | |
STUD | EUR | 65.77 | -1.95% | 29.04. 10:48 | |
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
TRAA | AUD | 0.000 | 18.03. 11:07 | ||
MUC | EUR | 9.650 | -0.52% | 26.04. 08:11 | |
DUS | EUR | 9.350 | -1.58% | 26.04. 19:30 | |
BRX | CHF | 47.79 | +5.25% | 21.01. 18:00 | |
STUD | EUR | 29.60 | -0.34% | 29.04. 10:30 | |
STUD | EUR | 9.750 | +4.28% | 29.04. 10:31 | |
OME | EUR | 30.85 | +0.33% | 27.03. 14:14 | |
CVD | USD | 25.09 | -0.52% | 25.04. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NFNC | USD | 25.09 | -0.52% | 26.04. 02:00 | |
CVD | SGD | 1.29420 | +0.06% | 25.04. 15:27 | |
FSS | SGD | 1.30150 | +0.56% | 26.04. 09:19 | |
ACS | USD | 0.95550 | +0.49% | 26.04. 09:19 | |
STA | CHF | 64.34 | -1.50% | 31.12. 07:15 | |
SWF | CHF | 86.58 | 05.12. 10:08 | ||
CVD | CHF | 64.39 | +0.10% | 26.04. 16:41 | |
CVA | CHF | 64.32 | -0.01% | 25.04. 08:50 | |
EPH | CHF | 64.34 | +0.03% | 26.04. 08:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.90 | 33.70 |
Datum | 16.01.23 | 12.02.24 |
Jahrestief | 26.80 | 28.40 |
Datum | 01.06.23 | 29.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Finnland |
Domizil Börse | Niederlande |
Symbol | OLVASh |
Valor | 10253 |
ISIN | FI0009900401 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 16.99 M |
Marktkapital | 510.5 M |
Dividende Bruttobetrag | 0.600 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 0.00% |
Branche
Tabak und alkoholische Getränke
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 149.18 |
AB InBev | EBR | BE/EUR | 122.59 |
AB InBev Sp ADR | THM | US/USD | 122.59 |
Diageo Rg | LSS | GB/GBP | 76.66 |
Altria Group Rg | NYX | US/USD | 74.79 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.04 |
Heineken Br Rg | EAM | NL/EUR | 56.22 |
Constellation Brd-A | NYX | US/USD | 47.89 |
Pernod Ricard | EPA | FR/EUR | 38.60 |
Restaurant Brand Rg | TOR | CA/CAD | 33.19 |
Brown NVtgRg-B | NYX | US/USD | 22.97 |
Imperial Brands Rg | LSS | GB/GBP | 19.720 |
Carlsberg -B- | CPH | DK/DKK | 18.530 |
Molson Coors Rg-B | NYX | US/USD | 13.370 |
Thai Beverage Rg | SIN | SG/SGD | 8.860 |
Treasury Wine Rg | ASX | AU/AUD | 6.420 |
Endeavour Grp Rg | ASX | AU/AUD | 6.330 |
Remy Cointreau | EPA | FR/EUR | 5.000 |
Royal UNIBREW | CPH | DK/DKK | 3.770 |
Logista Br | STN | ES/EUR | 3.590 |
Boston Beer -A- | NYX | US/USD | 3.450 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.590 |
Scan Tobacco | CPH | DK/DKK | 1.330 |
C&C Group Rg | LSS | GB/GBP | 0.800 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.340 |
Marston's Rg | LSS | GB/GBP | 0.210 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden