- Home
- Börse & Märkte
ON Semiconductor Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:24:43 | 65.97 | 0 |
25.04.2024 17:22:10 | 65.88 | 1 |
25.04.2024 17:21:01 | 65.87 | 12 |
25.04.2024 17:05:35 | 66.36 | 10 |
25.04.2024 16:59:17 | 66.23 | 3 |
25.04.2024 16:56:44 | 66.28 | 100 |
25.04.2024 16:53:23 | 66.48 | 3 |
25.04.2024 16:51:51 | 66.50 | 155 |
25.04.2024 16:48:54 | 66.85 | 75 |
25.04.2024 16:47:36 | 66.85 | 5 |
25.04.2024 16:45:20 | 66.94 | 100 |
25.04.2024 16:40:33 | 66.75 | 32 |
25.04.2024 16:29:51 | 66.81 | 20 |
25.04.2024 16:27:29 | 66.86 | 100 |
25.04.2024 16:27:29 | 66.88 | 100 |
25.04.2024 16:27:29 | 66.88 | 100 |
25.04.2024 16:27:29 | 66.88 | 100 |
25.04.2024 16:23:14 | 66.85 | 500 |
25.04.2024 16:21:29 | 66.75 | 526 |
25.04.2024 16:20:11 | 66.86 | 263 |
25.04.2024 16:16:36 | 66.71 | 48 |
25.04.2024 16:16:27 | 66.67 | 263 |
25.04.2024 16:16:01 | 66.60 | 63 |
25.04.2024 16:16:01 | 66.60 | 100 |
25.04.2024 16:16:01 | 66.60 | 100 |
25.04.2024 16:15:46 | 66.76 | 1 |
25.04.2024 16:15:45 | 66.76 | 2 |
25.04.2024 16:12:55 | 66.45 | 18 |
25.04.2024 16:11:54 | 66.40 | 263 |
25.04.2024 16:08:02 | 65.96 | 224 |
25.04.2024 16:08:02 | 65.96 | 102 |
25.04.2024 16:08:02 | 65.96 | 100 |
25.04.2024 16:08:02 | 65.96 | 100 |
25.04.2024 16:01:07 | 65.75 | 124 |
25.04.2024 16:01:07 | 65.75 | 102 |
25.04.2024 16:01:07 | 65.75 | 100 |
25.04.2024 16:01:07 | 65.74 | 200 |
25.04.2024 15:57:18 | 65.68 | 90 |
25.04.2024 15:55:36 | 65.76 | 0 |
25.04.2024 15:55:36 | 65.76 | 0 |
25.04.2024 15:55:36 | 65.76 | 0 |
25.04.2024 15:55:36 | 65.76 | 0 |
25.04.2024 15:55:36 | 65.76 | 0 |
25.04.2024 15:55:35 | 65.76 | 0 |
25.04.2024 15:55:35 | 65.76 | 0 |
25.04.2024 15:55:35 | 65.76 | 0 |
25.04.2024 15:55:34 | 65.76 | 0 |
25.04.2024 15:55:34 | 65.76 | 0 |
25.04.2024 15:55:34 | 65.76 | 0 |
25.04.2024 15:55:33 | 65.76 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:36:44 | 65.46 | ||
Vortag 24.04.24 | 65.46 | 0.00% | |
1 Woche 19.04.24 | 62.96 | +2.504360 | +3.98% |
Seit 1.1 17.06.22 | 52.67 | +12.794360 | +24.29% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'590 16:36:45 | 411,584 20:14:33 |
Total Zeit | 6,410 20:14:39 | |
Hist. Börslich Datum | 5,590 24.04.24 | 411,584 25.04.24 |
Hist. Ausserbörslich Datum | 6,410 25.04.24 | 411,584 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 66.38 | +1.30% | 25.04. 22:00 | |
UTC | USD | 66.38 | +1.30% | 26.04. 02:00 | |
NMS | USD | 66.38 | +1.30% | 26.04. 02:00 | |
UTD | USD | 66.38 | +1.24% | 26.04. 02:00 | |
BUT | USD | 66.39 | +1.25% | 25.04. 23:20 | |
UTP | USD | 66.38 | +1.27% | 26.04. 02:00 | |
BTT | USD | 66.43 | +0.08% | 26.04. 14:52 | |
DIX | USD | 66.42 | +1.33% | 26.04. 02:00 | |
NUI | USD | 66.45 | +1.39% | 26.04. 02:00 | |
UEMX | USD | 66.43 | +1.31% | 26.04. 02:00 | |
UTS | USD | 66.42 | +1.37% | 26.04. 02:00 | |
UIAX | USD | 66.49 | +1.48% | 26.04. 02:00 | |
DEG | USD | 66.43 | +1.31% | 26.04. 02:00 | |
UTG | USD | 66.44 | +1.40% | 26.04. 01:00 | |
BNQ | USD | 66.37 | +1.24% | 26.04. 02:00 | |
UTB | USD | 66.38 | +1.28% | 26.04. 02:00 | |
UTH | USD | 66.39 | +1.22% | 26.04. 02:00 | |
LSS | USD | 65.46 | +3.98% | 24.04. 16:36 | |
UTN | USD | 66.41 | +1.30% | 26.04. 02:00 | |
UNM | USD | 66.61 | +1.57% | 26.04. 02:00 | |
ETR | EUR | 61.98 | +0.73% | 34,475 | 26.04. 13:07 |
TGT | EUR | 62.20 | +0.32% | 26.04. 14:11 | |
STU | EUR | 57.36 | -9.00% | 19.04. 20:33 | |
LSD | EUR | 61.96 | +2.67% | 26.04. 12:53 | |
FRA | EUR | 62.06 | +0.93% | 26.04. 09:40 | |
BIVA | MXN | 1'086.00 | -5.57% | 18.04. 14:30 | |
BRX | CHF | 64.24 | -6.24% | 03.04. 18:00 | |
DUS | EUR | 61.59 | +1.84% | 25.04. 19:30 | |
HAJ | EUR | 60.17 | -1.30% | 25.04. 08:01 | |
MUC | EUR | 60.79 | -0.26% | 25.04. 08:11 | |
BEB | EUR | 61.75 | +6.25% | 25.04. 17:27 | |
STA | CHF | 70.30 | +21.82% | 31.12. 07:15 | |
STUD | EUR | 61.89 | +1.88% | 26.04. 10:31 | |
OMC | USD | 20.08 | +2.45% | 18.12. 15:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KC4 |
Valor | 1117846 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 429.8 M |
Marktkapital | 28.14 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema