- Home
- Börse & Märkte
ON Semiconductor Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:01:59 | 90 | 63.38 | 63.90 | 90 | 22:01:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:56:21 | 64.25 | 40 |
18:30:27 | 64.05 | 20 |
17:45:34 | 63.88 | 75 |
15:57:42 | 63.27 | 8 |
14:11:19 | 62.20 | 40 |
13:40:23 | 61.94 | 12 |
12:51:41 | 61.60 | 35 |
10:46:59 | 62.34 | 15 |
10:10:13 | 62.80 | 24 |
09:58:12 | 62.87 | 1 |
08:43:11 | 62.63 | 170 |
08:05:36 | 62.59 | 14 |
08:02:31 | 63.10 | 21 |
08:00:05 | 63.10 | 129 |
25.04.2024 22:26:32 | 61.87 | 0 |
25.04.2024 22:02:17 | 61.87 | 0 |
25.04.2024 19:54:16 | 62.00 | 567 |
25.04.2024 19:36:47 | 61.64 | 100 |
25.04.2024 19:27:56 | 61.84 | 5 |
25.04.2024 16:09:58 | 61.72 | 100 |
25.04.2024 15:24:36 | 61.58 | 21 |
25.04.2024 15:23:22 | 61.14 | 140 |
25.04.2024 15:15:48 | 61.04 | 50 |
25.04.2024 15:13:04 | 61.64 | 20 |
25.04.2024 14:32:05 | 62.49 | 3 |
25.04.2024 11:49:29 | 61.27 | 131 |
25.04.2024 11:48:39 | 61.03 | 131 |
25.04.2024 09:27:41 | 60.21 | 10 |
25.04.2024 08:00:11 | 60.77 | 1 |
25.04.2024 08:00:07 | 60.78 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:01:59 | 90 | 63.38 | 63.90 | 90 | 22:01:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:56:21 | 64.25 | ||
Vortag 25.04.24 | 62.00 | +2.250 | +3.63% |
1 Woche 19.04.24 | 56.86 | +7.390 | +13.00% |
4 Wochen 28.03.24 | 68.38 | -6.380 | -9.33% |
12 Wochen 02.02.24 | 65.84 | -2.520 | -3.91% |
52 Wochen 28.04.23 | 65.01 | -1.200 | -1.90% |
Seit 1.1 29.12.23 | 76.77 | -14.770 | -19.24% |
52W Hoch 31.07.23 | 100.82 | ||
52W Tief 22.04.24 | 55.77 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 604.0 18:56:21 | 38,029 18:56:21 |
Total Zeit | ||
Hist. Börslich Datum | 1,280 25.04.24 | 78,869 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 66.38 | +1.30% | 25.04. 22:00 | |
UTC | USD | 68.06 | +2.53% | 26.04. 22:30 | |
NMS | USD | 68.06 | +2.53% | 26.04. 22:30 | |
UTD | USD | 68.06 | +2.54% | 26.04. 22:30 | |
BUT | USD | 68.08 | +2.55% | 26.04. 22:30 | |
UTP | USD | 68.07 | +2.55% | 26.04. 22:30 | |
BTT | USD | 68.00 | +2.44% | 26.04. 22:32 | |
DIX | USD | 68.14 | +2.58% | 26.04. 22:30 | |
NUI | USD | 68.16 | +2.57% | 26.04. 22:30 | |
UEMX | USD | 68.15 | +2.59% | 26.04. 22:30 | |
UTS | USD | 68.08 | +2.50% | 26.04. 22:30 | |
UIAX | USD | 68.11 | +2.44% | 26.04. 22:30 | |
DEG | USD | 68.18 | +2.63% | 26.04. 22:30 | |
UTG | USD | 68.27 | +2.75% | 26.04. 21:30 | |
BNQ | USD | 68.09 | +2.59% | 26.04. 22:30 | |
UTB | USD | 68.19 | +2.73% | 26.04. 22:30 | |
UTH | USD | 68.08 | +2.55% | 26.04. 22:30 | |
LSS | USD | 65.46 | +3.98% | 309,269 | 24.04. 16:36 |
UTN | USD | 68.09 | +2.53% | 26.04. 22:30 | |
UNM | USD | 68.12 | +2.27% | 26.04. 22:30 | |
ETR | EUR | 63.70 | +3.73% | 50,583 | 26.04. 17:36 |
TGT | EUR | 64.25 | +3.63% | 26.04. 18:56 | |
STU | EUR | 57.36 | -9.00% | 19.04. 20:33 | |
LSD | EUR | 61.96 | +2.67% | 26.04. 12:53 | |
FRA | EUR | 63.40 | +3.11% | 26.04. 21:41 | |
BIVA | MXN | 1'086.00 | -5.57% | 18.04. 14:30 | |
BRX | CHF | 64.24 | -6.24% | 03.04. 18:00 | |
DUS | EUR | 61.59 | +1.84% | 25.04. 19:30 | |
HAJ | EUR | 60.17 | -1.30% | 25.04. 08:01 | |
MUC | EUR | 60.79 | -0.26% | 25.04. 08:11 | |
BEB | EUR | 61.75 | +6.25% | 25.04. 17:27 | |
STA | CHF | 70.30 | +21.82% | 31.12. 07:15 | |
STUD | EUR | 61.89 | +1.88% | 26.04. 10:31 | |
OMC | USD | 20.08 | +2.45% | 18.12. 15:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 100.82 | 77.64 |
Datum | 31.07.23 | 07.03.24 |
Jahrestief | 56.52 | 55.77 |
Datum | 06.01.23 | 22.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | XS4 |
Valor | 1117846 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 429.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema