- Home
- Börse & Märkte
Peabody Energy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:27:01 | 23.60 | 2 |
20:24:55 | 23.60 | 79 |
20:24:55 | 23.60 | 59 |
20:24:20 | 23.60 | 23 |
20:23:43 | 23.61 | 4 |
20:23:43 | 23.61 | 4 |
20:23:39 | 23.61 | 1 |
20:23:39 | 23.61 | 1 |
20:22:33 | 23.60 | 2 |
20:19:23 | 23.61 | 1 |
20:15:51 | 23.61 | 10 |
20:15:51 | 23.61 | 1 |
20:15:51 | 23.61 | 24 |
20:15:35 | 23.61 | 41 |
20:15:35 | 23.61 | 4 |
20:13:42 | 23.61 | 2 |
20:13:33 | 23.60 | 4 |
20:13:33 | 23.60 | 13 |
20:08:37 | 23.59 | 5 |
20:08:37 | 23.59 | 22 |
20:08:33 | 23.59 | 10 |
20:08:33 | 23.59 | 12 |
20:08:30 | 23.60 | 1 |
20:08:18 | 23.60 | 1 |
20:07:08 | 23.59 | 1 |
20:06:39 | 23.59 | 6 |
20:06:39 | 23.59 | 6 |
20:01:42 | 23.58 | 11 |
20:01:39 | 23.58 | 36 |
20:01:39 | 23.58 | 64 |
20:00:36 | 23.58 | 64 |
20:00:17 | 23.58 | 100 |
20:00:16 | 23.57 | 141 |
20:00:16 | 23.57 | 1 |
20:00:16 | 23.57 | 50 |
20:00:16 | 23.57 | 13 |
20:00:16 | 23.57 | 92 |
20:00:16 | 23.57 | 1 |
19:59:10 | 23.58 | 9 |
19:58:35 | 23.58 | 32 |
19:58:35 | 23.58 | 43 |
19:58:31 | 23.58 | 12 |
19:58:31 | 23.58 | 53 |
19:58:31 | 23.58 | 46 |
19:58:31 | 23.58 | 1 |
19:58:16 | 23.58 | 100 |
19:57:00 | 23.57 | 80 |
19:56:57 | 23.57 | 80 |
19:56:00 | 23.55 | 23 |
19:55:21 | 23.55 | 11 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:27:01 | 130 | 23.59 | 23.61 | 139 | 20:27:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:27:01 | 23.60 | ||
Vortag 26.04.24 | 23.65 | -0.050 | -0.21% |
1 Woche 23.04.24 | 23.92 | -0.320 | -1.34% |
4 Wochen 02.04.24 | 24.16 | -0.610 | -2.51% |
12 Wochen 06.02.24 | 26.06 | -2.990 | -11.22% |
52 Wochen 02.05.23 | 23.62 | -0.370 | -1.54% |
Seit 1.1 29.12.23 | 24.32 | -0.6650 | -2.73% |
52W Hoch 09.03.24 | 27.24 | ||
52W Tief 31.05.23 | 17.710 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 36'658 20:27:01 | 633,542 20:27:01 |
Total Zeit | ||
Hist. Börslich Datum | 111,578 26.04.24 | 1.894 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 23.60 | -0.21% | 29.04. 20:27 | |
NYX | USD | 23.61 | -0.19% | 29.04. 20:26 | |
NTA | USD | 23.60 | -0.21% | 29.04. 20:27 | |
THM | USD | 23.61 | -0.17% | 29.04. 20:26 | |
BTA | USD | 23.59 | -0.25% | 29.04. 20:08 | |
NAR | USD | 23.60 | -0.21% | 29.04. 20:24 | |
BTT | USD | 23.60 | -0.21% | 29.04. 20:27 | |
CIN | USD | 23.57 | -0.34% | 29.04. 20:00 | |
CHI | USD | 23.51 | -0.55% | 29.04. 15:35 | |
BOS | USD | 23.54 | -0.47% | 29.04. 15:38 | |
MEMX | USD | 23.65 | -1.17% | 26.04. 22:15 | |
NCI | USD | 23.64 | -1.21% | 26.04. 22:15 | |
DCT | USD | 23.65 | -1.19% | 26.04. 22:15 | |
EPRL | USD | 23.64 | -1.21% | 26.04. 22:15 | |
NMK | USD | 23.53 | -0.63% | 29.04. 18:53 | |
DCA | USD | 23.65 | -1.17% | 26.04. 22:15 | |
BTY | USD | 23.65 | -1.17% | 26.04. 22:15 | |
PBW | USD | 23.67 | -1.13% | 26.04. 22:15 | |
TGT | EUR | 22.07 | +0.32% | 29.04. 20:20 | |
FRA | EUR | 21.86 | -0.36% | 29.04. 16:13 | |
BCSU | USD | 25.49 | +4.77% | 18.01. 19:59 | |
LSD | EUR | 22.71 | +0.22% | 19.04. 12:48 | |
LTSE | USD | 24.12 | +18.70% | 06.12. 14:15 | |
STU | EUR | 21.96 | -0.32% | 29.04. 20:23 | |
SCL | CLP | 23'624.00 | -0.16% | 25.03. 13:39 | |
BEB | EUR | 22.17 | +0.41% | 26.04. 20:21 | |
MUC | EUR | 22.20 | +2.30% | 26.04. 08:00 | |
DUS | EUR | 22.22 | +2.44% | 26.04. 08:10 | |
STA | CHF | 20.46 | -16.30% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 03.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:50 | ||
TRAC | GBP | 0.000 | 12.04. 10:48 | ||
NDN | USD | 23.65 | -1.19% | 26.04. 22:00 | |
STUD | EUR | 21.93 | -0.36% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 31.21 | 27.24 |
Datum | 15.02.23 | 08.03.24 |
Jahrestief | 17.710 | 21.52 |
Datum | 30.05.23 | 11.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BTU |
Valor | 36143322 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 127.3 M |
Marktkapital | 3.002 G |
Dividende Bruttobetrag | 0.0750 |
Zahlungsdatum (ex-Div) | 21.02.24 |
Dividenden Rendite (%) | 1.27% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden