- Home
- Börse & Märkte
PVH Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 03.05.24 | 1'000 | 104.85 | 105.45 | 1'000 | 03.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 03.05.2024 08:06:32 | 103.10 | 0 |
| 03.05.2024 08:06:32 | 103.10 | 0 |
| 03.05.2024 08:06:32 | 103.10 | 0 |
| 02.05.2024 08:31:12 | 102.55 | 0 |
| 02.05.2024 08:31:12 | 102.55 | 0 |
| 02.05.2024 08:31:12 | 102.55 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 03.05.24 | 1'000 | 104.85 | 105.45 | 1'000 | 03.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:06:32 | 103.10 | ||
Vortag 02.05.24 | 102.55 | +0.550 | +0.54% |
1 Woche 26.04.24 | 102.75 | +0.350 | +0.34% |
4 Wochen 05.04.24 | 100.00 | +5.610 | +5.79% |
12 Wochen 09.02.24 | 117.00 | -8.450 | -7.61% |
52 Wochen 05.05.23 | 72.50 | +28.05 | +37.65% |
Seit 1.1 29.12.23 | 111.00 | -8.450 | -7.61% |
52W Hoch 28.03.24 | 130.00 | ||
52W Tief 16.10.23 | 66.50 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 15.00 17:23:51 | 1,551 17:23:51 |
Total Zeit | 15.00 17:23:51 | |
Hist. Börslich Datum | 15.00 25.04.24 | 1,551 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 113.22 | +2.41% | 04.05. 02:04 | |
| NYX | USD | 113.22 | +2.41% | 03.05. 22:15 | |
| NTA | USD | 113.23 | +2.41% | 03.05. 22:15 | |
| THM | USD | 113.21 | +2.40% | 03.05. 22:15 | |
| NAR | USD | 113.25 | +2.45% | 03.05. 22:15 | |
| BTA | USD | 113.24 | +2.45% | 03.05. 22:15 | |
| BTT | USD | 113.27 | +2.45% | 03.05. 21:59 | |
| BOS | USD | 113.20 | +2.54% | 03.05. 22:15 | |
| CHI | USD | 113.15 | +2.38% | 03.05. 22:15 | |
| NCI | USD | 113.24 | +2.49% | 03.05. 22:15 | |
| CIN | USD | 113.25 | +2.46% | 03.05. 22:15 | |
| DCT | USD | 113.12 | +2.38% | 03.05. 22:15 | |
| LSS | USD | 59.44 | +1.51% | 18,087 | 16.06. 16:25 |
| MEMX | USD | 113.27 | +2.49% | 03.05. 22:15 | |
| NMK | USD | 112.98 | +2.02% | 03.05. 22:15 | |
| DCA | USD | 113.22 | +2.50% | 03.05. 22:15 | |
| BTY | USD | 113.25 | +2.47% | 03.05. 22:15 | |
| PBW | USD | 112.98 | +2.21% | 03.05. 22:15 | |
| EPRL | USD | 113.18 | +2.42% | 03.05. 22:15 | |
| TGT | EUR | 103.65 | -0.34% | 02.05. 15:42 | |
| FRA | EUR | 103.10 | +0.54% | 03.05. 08:06 | |
| STU | EUR | 102.15 | -0.73% | 03.05. 08:15 | |
| LSD | EUR | 103.60 | -1.38% | 04.05. 11:01 | |
| LTSE | USD | 120.26 | +46.27% | 22.12. 14:15 | |
| DUS | EUR | 101.80 | -2.96% | 02.05. 08:10 | |
| MUC | EUR | 103.40 | -1.34% | 02.05. 08:04 | |
| BEB | EUR | 101.80 | -3.00% | 02.05. 08:08 | |
| BIVA | MXN | 2'230.00 | +8.78% | 21.02. 21:42 | |
| NDM | USD | 0.000 | 18.07. 03:24 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 102.78 | +57.37% | 31.12. 07:15 | |
| STUD | EUR | 103.05 | +1.48% | 03.05. 10:33 | |
| BRX | CHF | 100.69 | 02.05. 17:30 | ||
| OMC | USD | 125.39 | +36.52% | 08.08. 16:52 | |
| NDN | USD | 110.56 | +0.77% | 02.05. 22:00 | |
| EUW | EUR | 3.770 | -12.12% | 03.05. 14:29 | |
| EUW | EUR | 0.0960 | -20.00% | 03.05. 14:29 | |
| EUW | EUR | 0.0880 | +7.32% | 03.05. 14:29 | |
| EUW | EUR | 4.590 | -11.05% | 03.05. 14:29 | |
| EUW | EUR | 0.0720 | -20.00% | 03.05. 14:29 | |
| EUW | EUR | 0.130 | +30.00% | 03.05. 14:29 | |
| EUW | EUR | 2.780 | -8.25% | 03.05. 14:29 | |
| EUW | EUR | 0.310 | -16.22% | 03.05. 14:29 | |
| EUW | EUR | 0.170 | +21.43% | 03.05. 14:29 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 111.00 | 130.00 |
| Datum | 20.12.23 | 28.03.24 |
| Jahrestief | 65.67 | 96.94 |
| Datum | 02.01.23 | 04.04.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | PVH |
| Valor | 13341368 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 57.69 M |
| Marktkapital | 5.948 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 257.74 |
| Nike -B- | NYX | US/USD | 141.98 |
| Cintas Rg | NMS | US/USD | 67.56 |
| Lululemon Athl Rg | NMS | US/USD | 47.69 |
| adidas N | ETR | DE/EUR | 42.43 |
| Deckers Outdoor Rg | NYX | US/USD | 21.37 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
| Skechers USA-A | NYX | US/USD | 10.150 |
| Intertek Group Rg | LSS | GB/GBP | 9.970 |
| Tapestry Rg | NYX | US/USD | 9.400 |
| Levi Strauss Rg-A | NYX | US/USD | 8.670 |
| Crocs Rg | NMS | US/USD | 7.750 |
| PUMA I | ETR | DE/EUR | 7.100 |
| Zalando I | ETR | DE/EUR | 7.090 |
| PVH Rg | NYX | US/USD | 6.510 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 5.010 |
| Erm Zegna Rg | NYX | US/USD | 4.990 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
| Columbia Sportsw Rg | NMS | US/USD | 4.730 |
| Hugo Boss N | ETR | DE/EUR | 3.800 |
| Steven Madden Rg | NMS | US/USD | 3.030 |
| Unifirst Corp Rg | NYX | US/USD | 2.920 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
| Carter Rg | NYX | US/USD | 2.570 |
| Hanesbrands Rg | NYX | US/USD | 1.590 |
| Guess? Rg | NYX | US/USD | 1.430 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
| Dr. Martens Rg | LSS | GB/GBP | 0.920 |
| FIGS Rg-A | NYX | US/USD | 0.860 |
| Wolverine Worldw Rg | NYX | US/USD | 0.860 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.550 |
| Chargeurs | EPA | FR/EUR | 0.290 |
| Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema