- Home
- Börse & Märkte
PVH Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03.05.24 | 1'500 | 104.50 | 105.90 | 1'500 | 03.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
03.05.2024 08:15:00 | 102.15 | 0 |
03.05.2024 08:15:00 | 102.15 | 0 |
03.05.2024 08:15:00 | 102.15 | 0 |
02.05.2024 08:22:50 | 102.90 | 0 |
02.05.2024 08:22:50 | 102.90 | 0 |
02.05.2024 08:22:50 | 102.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
03.05.24 | 1'500 | 104.50 | 105.90 | 1'500 | 03.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:15:00 | 102.15 | ||
Vortag 02.05.24 | 102.90 | -0.750 | -0.73% |
1 Woche 26.04.24 | 103.85 | -1.700 | -1.64% |
4 Wochen 05.04.24 | 98.82 | +2.960 | +2.96% |
12 Wochen 09.02.24 | 117.00 | -7.100 | -6.45% |
52 Wochen 05.05.23 | 72.00 | +29.40 | +40.00% |
Seit 1.1 29.12.23 | 110.00 | -7.100 | -6.45% |
52W Hoch 28.03.24 | 127.00 | ||
52W Tief 01.11.23 | 66.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 13:03:50 | 4,154 13:03:50 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 26.04.24 | 4,154 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 113.22 | +2.41% | 04.05. 02:04 | |
NYX | USD | 113.22 | +2.41% | 03.05. 22:15 | |
NTA | USD | 113.23 | +2.41% | 03.05. 22:15 | |
THM | USD | 113.21 | +2.40% | 03.05. 22:15 | |
NAR | USD | 113.25 | +2.45% | 03.05. 22:15 | |
BTA | USD | 113.24 | +2.45% | 03.05. 22:15 | |
BTT | USD | 113.27 | +2.45% | 03.05. 21:59 | |
BOS | USD | 113.20 | +2.54% | 03.05. 22:15 | |
CHI | USD | 113.15 | +2.38% | 03.05. 22:15 | |
NCI | USD | 113.24 | +2.49% | 03.05. 22:15 | |
CIN | USD | 113.25 | +2.46% | 03.05. 22:15 | |
DCT | USD | 113.12 | +2.38% | 03.05. 22:15 | |
LSS | USD | 59.44 | +1.51% | 18,087 | 16.06. 16:25 |
MEMX | USD | 113.27 | +2.49% | 03.05. 22:15 | |
NMK | USD | 112.98 | +2.02% | 03.05. 22:15 | |
DCA | USD | 113.22 | +2.50% | 03.05. 22:15 | |
BTY | USD | 113.25 | +2.47% | 03.05. 22:15 | |
PBW | USD | 112.98 | +2.21% | 03.05. 22:15 | |
EPRL | USD | 113.18 | +2.42% | 03.05. 22:15 | |
TGT | EUR | 103.65 | -0.34% | 02.05. 15:42 | |
FRA | EUR | 103.10 | +0.54% | 03.05. 08:06 | |
STU | EUR | 102.15 | -0.73% | 03.05. 08:15 | |
LSD | EUR | 103.60 | -1.38% | 04.05. 11:01 | |
LTSE | USD | 120.26 | +46.27% | 22.12. 14:15 | |
DUS | EUR | 101.80 | -2.96% | 02.05. 08:10 | |
MUC | EUR | 103.40 | -1.34% | 02.05. 08:04 | |
BEB | EUR | 101.80 | -3.00% | 02.05. 08:08 | |
BIVA | MXN | 2'230.00 | +8.78% | 21.02. 21:42 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 102.78 | +57.37% | 31.12. 07:15 | |
NDN | USD | 110.56 | +0.77% | 02.05. 22:00 | |
BRX | CHF | 100.69 | 02.05. 17:30 | ||
OMC | USD | 125.39 | +36.52% | 08.08. 16:52 | |
STUD | EUR | 103.05 | +1.48% | 03.05. 10:33 | |
EUW | EUR | 3.770 | -12.12% | 03.05. 14:29 | |
EUW | EUR | 0.0960 | -20.00% | 03.05. 14:29 | |
EUW | EUR | 0.0880 | +7.32% | 03.05. 14:29 | |
EUW | EUR | 4.590 | -11.05% | 03.05. 14:29 | |
EUW | EUR | 0.0720 | -20.00% | 03.05. 14:29 | |
EUW | EUR | 0.130 | +30.00% | 03.05. 14:29 | |
EUW | EUR | 2.780 | -8.25% | 03.05. 14:29 | |
EUW | EUR | 0.310 | -16.22% | 03.05. 14:29 | |
EUW | EUR | 0.170 | +21.43% | 03.05. 14:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.00 | 127.00 |
Datum | 20.12.23 | 05.03.24 |
Jahrestief | 65.75 | 96.90 |
Datum | 02.01.23 | 04.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PVH |
Valor | 13341368 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 57.69 M |
Marktkapital | 5.893 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.74 |
Nike -B- | NYX | US/USD | 141.98 |
Cintas Rg | NMS | US/USD | 67.56 |
Lululemon Athl Rg | NMS | US/USD | 47.69 |
adidas N | ETR | DE/EUR | 42.43 |
Deckers Outdoor Rg | NYX | US/USD | 21.37 |
Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
Skechers USA-A | NYX | US/USD | 10.150 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.400 |
Levi Strauss Rg-A | NYX | US/USD | 8.670 |
Crocs Rg | NMS | US/USD | 7.750 |
PUMA I | ETR | DE/EUR | 7.100 |
Zalando I | ETR | DE/EUR | 7.090 |
PVH Rg | NYX | US/USD | 6.510 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 5.010 |
Erm Zegna Rg | NYX | US/USD | 4.990 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
Columbia Sportsw Rg | NMS | US/USD | 4.730 |
Hugo Boss N | ETR | DE/EUR | 3.800 |
Steven Madden Rg | NMS | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 2.920 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
Carter Rg | NYX | US/USD | 2.570 |
Hanesbrands Rg | NYX | US/USD | 1.590 |
Guess? Rg | NYX | US/USD | 1.430 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.920 |
FIGS Rg-A | NYX | US/USD | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.550 |
Chargeurs | EPA | FR/EUR | 0.290 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema