- Home
- Börse & Märkte
PVH Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 12:05:37 | 88 | 102.90 | 103.85 | 87 | 12:05:37 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 22:26:37 | 103.25 | 0 |
| 25.04.2024 22:02:17 | 103.25 | 0 |
| 24.04.2024 22:26:37 | 105.45 | 0 |
| 24.04.2024 22:02:09 | 105.45 | 0 |
| 24.04.2024 17:02:51 | 106.00 | 52 |
| 24.04.2024 16:34:59 | 105.50 | 5 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 12:05:37 | 88 | 102.90 | 103.85 | 87 | 12:05:37 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 12:05:37 | 102.90 | ||
Vortag 25.04.24 | 102.95 | -0.050 | -0.05% |
1 Woche 19.04.24 | 100.00 | +2.900 | +2.90% |
4 Wochen 28.03.24 | 129.00 | -26.05 | -20.19% |
12 Wochen 02.02.24 | 113.00 | -9.050 | -8.08% |
52 Wochen 28.04.23 | 77.50 | +27.45 | +36.36% |
Seit 1.1 29.12.23 | 110.00 | -7.050 | -6.41% |
52W Hoch 28.03.24 | 129.00 | ||
52W Tief 16.10.23 | 67.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 57.00 17:02:52 | 6,040 17:02:52 |
Total Zeit | ||
Hist. Börslich Datum | 57.00 24.04.24 | 6,040 24.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 110.79 | -1.84% | 26.04. 02:04 | |
| NYX | USD | 110.79 | -1.84% | 25.04. 22:15 | |
| NTA | USD | 110.75 | -1.87% | 25.04. 22:15 | |
| THM | USD | 110.78 | -1.87% | 25.04. 22:15 | |
| BTA | USD | 110.75 | -1.89% | 25.04. 22:15 | |
| NAR | USD | 110.79 | -1.85% | 25.04. 22:15 | |
| BTT | USD | 110.76 | -1.86% | 25.04. 21:59 | |
| CHI | USD | 110.12 | -2.19% | 25.04. 22:15 | |
| LSS | USD | 59.44 | +1.51% | 16.06. 16:25 | |
| BOS | USD | 110.75 | -1.85% | 25.04. 22:15 | |
| CIN | USD | 110.71 | -1.93% | 25.04. 22:15 | |
| NCI | USD | 110.89 | -1.74% | 25.04. 22:15 | |
| NMK | USD | 110.54 | -1.93% | 25.04. 22:15 | |
| DCT | USD | 110.74 | -1.89% | 25.04. 22:15 | |
| MEMX | USD | 110.86 | -1.78% | 25.04. 22:15 | |
| DCA | USD | 110.69 | -1.90% | 25.04. 22:15 | |
| BTY | USD | 110.75 | -1.66% | 25.04. 22:15 | |
| EPRL | USD | 110.86 | -1.78% | 25.04. 22:15 | |
| PBW | USD | 110.69 | -1.93% | 25.04. 22:15 | |
| TGT | EUR | 106.00 | +0.76% | 24.04. 17:02 | |
| FRA | EUR | 102.75 | -0.63% | 26.04. 08:02 | |
| BIVA | MXN | 2'230.00 | +8.78% | 21.02. 21:42 | |
| LTSE | USD | 120.26 | +46.27% | 22.12. 14:15 | |
| LSD | EUR | 104.65 | +6.92% | 24.04. 22:23 | |
| STU | EUR | 102.45 | -2.24% | 26.04. 08:13 | |
| MUC | EUR | 105.15 | 25.04. 08:11 | ||
| DUS | EUR | 104.55 | -0.33% | 25.04. 08:10 | |
| BEB | EUR | 104.60 | -0.29% | 25.04. 08:08 | |
| STA | CHF | 102.78 | +57.37% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:24 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BRX | CHF | 100.21 | 25.04. 17:30 | ||
| OMC | USD | 125.39 | +36.52% | 08.08. 16:52 | |
| STUD | EUR | 104.30 | -0.57% | 25.04. 10:49 | |
| NDN | USD | 110.78 | -1.87% | 25.04. 22:00 | |
| EUW | EUR | 3.440 | +2.62% | 25.04. 11:21 | |
| EUW | EUR | 0.0980 | -18.33% | 26.04. 11:19 | |
| EUW | EUR | 0.0990 | +10.00% | 26.04. 11:19 | |
| EUW | EUR | 4.240 | +2.12% | 25.04. 11:21 | |
| EUW | EUR | 0.0740 | -19.57% | 26.04. 11:19 | |
| EUW | EUR | 0.130 | +18.18% | 26.04. 11:19 | |
| EUW | EUR | 2.890 | -2.03% | 26.04. 11:19 | |
| EUW | EUR | 0.320 | +10.34% | 26.04. 11:19 | |
| EUW | EUR | 0.170 | +21.43% | 26.04. 11:19 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 112.00 | 129.00 |
| Datum | 20.12.23 | 28.03.24 |
| Jahrestief | 66.52 | 96.24 |
| Datum | 13.03.23 | 03.04.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | PVH |
| Valor | 13341368 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 57.69 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema