- Home
- Börse & Märkte
PVH Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:52:23 | 74 | 105.40 | 106.35 | 74 | 13:52:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:52:23 | 74 | 105.40 | 106.35 | 74 | 13:52:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:52:23 | 105.40 | ||
Vortag 08.05.24 | 105.20 | +0.200 | +0.19% |
Seit 1.1 29.12.23 | 111.00 | -5.800 | -5.23% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 10:57:59 | 1,586 10:57:59 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 06.05.24 | 1,586 06.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 113.95 | +0.33% | 09.05. 02:04 | |
NYX | USD | 113.95 | +0.33% | 08.05. 22:15 | |
NTA | USD | 114.00 | +0.33% | 08.05. 22:15 | |
THM | USD | 113.94 | +0.33% | 08.05. 22:15 | |
NAR | USD | 113.95 | +0.33% | 08.05. 22:15 | |
BTA | USD | 113.97 | +0.31% | 08.05. 22:15 | |
BTT | USD | 113.98 | +0.36% | 08.05. 21:59 | |
BOS | USD | 113.95 | +0.10% | 08.05. 22:15 | |
CHI | USD | 113.91 | +0.45% | 08.05. 22:15 | |
NCI | USD | 113.97 | +0.34% | 08.05. 22:15 | |
CIN | USD | 113.97 | +0.29% | 08.05. 22:15 | |
DCT | USD | 113.97 | +0.31% | 08.05. 22:15 | |
LSS | USD | 59.44 | +1.51% | 16.06. 16:25 | |
MEMX | USD | 113.90 | +0.19% | 08.05. 22:15 | |
NMK | USD | 113.07 | -1.57% | 08.05. 22:15 | |
DCA | USD | 113.88 | +0.23% | 08.05. 22:15 | |
BTY | USD | 113.88 | -1.41% | 08.05. 22:15 | |
PBW | USD | 113.86 | +0.19% | 08.05. 22:15 | |
EPRL | USD | 113.90 | +0.24% | 08.05. 22:15 | |
TGT | EUR | 105.50 | +0.72% | 09.05. 09:30 | |
FRA | EUR | 105.30 | +0.05% | 09.05. 08:00 | |
STU | EUR | 105.15 | +0.05% | 09.05. 08:03 | |
LSD | EUR | 105.75 | +2.08% | 06.05. 10:57 | |
LTSE | USD | 113.13 | -5.93% | 08.05. 14:15 | |
DUS | EUR | 105.15 | -0.76% | 08.05. 08:10 | |
MUC | EUR | 106.05 | 08.05. 08:05 | ||
BEB | EUR | 105.30 | -0.71% | 08.05. 08:08 | |
BIVA | MXN | 2'230.00 | +8.78% | 21.02. 21:42 | |
STA | CHF | 102.78 | +57.37% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 103.05 | +1.48% | 03.05. 10:33 | |
BRX | CHF | 104.08 | 07.05. 17:30 | ||
OMC | USD | 125.39 | +36.52% | 08.08. 16:52 | |
NDN | USD | 113.94 | +0.33% | 08.05. 22:00 | |
EUW | EUR | 0.210 | 09.05. 11:44 | ||
EUW | EUR | 0.160 | 09.05. 11:44 | ||
EUW | EUR | 0.0490 | -2.00% | 09.05. 11:44 | |
EUW | EUR | 2.540 | +12.20% | 08.05. 11:44 | |
EUW | EUR | 4.800 | -1.44% | 09.05. 11:44 | |
EUW | EUR | 3.950 | -1.99% | 09.05. 11:44 | |
EUW | EUR | 0.0660 | -2.94% | 09.05. 11:44 | |
EUW | EUR | 0.0550 | -23.61% | 09.05. 11:44 | |
EUW | EUR | 0.330 | +3.13% | 09.05. 11:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 113.00 | 131.00 |
Datum | 28.12.23 | 28.03.24 |
Jahrestief | 65.50 | 97.50 |
Datum | 02.01.23 | 05.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB572HQ8 |
Valor | 13341368 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 57.69 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.19 |
Nike -B- | NYX | US/USD | 140.92 |
Cintas Rg | NMS | US/USD | 69.57 |
Lululemon Athl Rg | NMS | US/USD | 45.89 |
adidas N | ETR | DE/EUR | 41.30 |
Deckers Outdoor Rg | NYX | US/USD | 22.12 |
Ralph Lauren Rg-A | NYX | US/USD | 10.650 |
Skechers USA-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Tapestry Rg | NYX | US/USD | 9.060 |
Levi Strauss Rg-A | NYX | US/USD | 8.840 |
Crocs Rg | NMS | US/USD | 7.690 |
PUMA I | ETR | DE/EUR | 7.320 |
Zalando I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.610 |
Burberry Group Rg | LSS | GB/GBP | 5.280 |
Erm Zegna Rg | NYX | US/USD | 5.200 |
VF Rg | NYX | US/USD | 4.970 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.860 |
Columbia Sportsw Rg | NMS | US/USD | 4.810 |
Hugo Boss N | ETR | DE/EUR | 3.560 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.080 |
Steven Madden Rg | NMS | US/USD | 2.970 |
Unifirst Corp Rg | NYX | US/USD | 2.900 |
Carter Rg | NYX | US/USD | 2.580 |
Hanesbrands Rg | NYX | US/USD | 1.570 |
Guess? Rg | NYX | US/USD | 1.450 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.970 |
Wolverine Worldw Rg | NYX | US/USD | 0.910 |
FIGS Rg-A | NYX | US/USD | 0.830 |
Boozt Rg | STO | SE/SEK | 0.790 |
Marimekko N | HEL | FI/EUR | 0.570 |
Chargeurs | EPA | FR/EUR | 0.320 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema