- Home
- Börse & Märkte
Seabridge Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 15.560 | 0 |
00:40:00 | 15.560 | 0 |
25.04.2024 23:05:00 | 15.560 | 0 |
25.04.2024 22:15:00 | 15.560 | 0 |
25.04.2024 21:12:02 | 15.600 | 34 |
25.04.2024 21:12:02 | 15.600 | 34 |
25.04.2024 21:09:43 | 15.560 | 100 |
25.04.2024 20:55:35 | 15.610 | 100 |
25.04.2024 20:53:55 | 15.610 | 100 |
25.04.2024 20:40:22 | 15.540 | 100 |
25.04.2024 20:06:36 | 15.620 | 100 |
25.04.2024 19:54:19 | 15.530 | 100 |
25.04.2024 19:53:20 | 15.550 | 100 |
25.04.2024 19:03:45 | 15.400 | 100 |
25.04.2024 18:40:58 | 15.320 | 25 |
25.04.2024 17:56:49 | 15.440 | 75 |
25.04.2024 16:47:14 | 15.490 | 35 |
25.04.2024 15:58:09 | 15.290 | 5 |
25.04.2024 15:55:35 | 15.310 | 3 |
25.04.2024 15:52:38 | 15.280 | 3 |
25.04.2024 15:50:11 | 15.170 | 1 |
25.04.2024 15:47:24 | 15.150 | 1 |
25.04.2024 15:47:24 | 15.150 | 2 |
25.04.2024 15:47:24 | 15.150 | 2 |
25.04.2024 02:04:00 | 15.320 | 0 |
25.04.2024 00:40:00 | 15.320 | 0 |
24.04.2024 23:05:00 | 15.320 | 0 |
24.04.2024 22:15:00 | 15.320 | 0 |
24.04.2024 21:18:53 | 15.120 | 6 |
24.04.2024 21:08:12 | 15.280 | 88 |
24.04.2024 21:08:12 | 15.280 | 10 |
24.04.2024 21:04:48 | 15.320 | 100 |
24.04.2024 20:47:53 | 15.310 | 100 |
24.04.2024 20:47:53 | 15.310 | 100 |
24.04.2024 20:45:17 | 15.290 | 48 |
24.04.2024 20:42:40 | 15.300 | 3 |
24.04.2024 20:39:20 | 15.300 | 100 |
24.04.2024 20:27:10 | 15.360 | 100 |
24.04.2024 20:23:50 | 15.320 | 25 |
24.04.2024 20:23:50 | 15.320 | 75 |
24.04.2024 20:21:40 | 15.330 | 100 |
24.04.2024 20:08:42 | 15.300 | 89 |
24.04.2024 20:08:22 | 15.280 | 100 |
24.04.2024 20:07:27 | 15.280 | 100 |
24.04.2024 20:06:00 | 15.260 | 5 |
24.04.2024 20:04:02 | 15.240 | 100 |
24.04.2024 19:57:35 | 15.290 | 1 |
24.04.2024 19:56:15 | 15.300 | 100 |
24.04.2024 19:36:03 | 15.280 | 25 |
24.04.2024 19:36:03 | 15.280 | 75 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 200 | 15.54 | 15.60 | 100 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 15.560 | ||
Vortag 24.04.24 | 15.320 | +0.240 | +1.57% |
1 Woche 19.04.24 | 15.080 | +0.480 | +3.18% |
4 Wochen 29.03.24 | 15.130 | +1.510 | +10.93% |
12 Wochen 02.02.24 | 10.990 | +4.780 | +45.35% |
52 Wochen 28.04.23 | 13.990 | +1.420 | +10.22% |
Seit 1.1 29.12.23 | 12.110 | +3.210 | +26.51% |
52W Hoch 13.04.24 | 16.700 | ||
52W Tief 14.02.24 | 9.420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'020 21:12:02 | |
Total Zeit | ||
Hist. Börslich Datum | 2,750 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 15.570 | +2.70% | 26.04. 02:04 | |
NYX | USD | 15.570 | +2.70% | 25.04. 22:15 | |
NTA | USD | 15.560 | +2.68% | 25.04. 22:15 | |
TOR | CAD | 20.77 | +3.95% | 24.04. 23:00 | |
THM | USD | 15.570 | +2.74% | 25.04. 22:15 | |
BTA | USD | 15.570 | +2.87% | 25.04. 22:15 | |
NAR | USD | 15.570 | +2.77% | 25.04. 22:15 | |
BTT | USD | 15.570 | +2.77% | 25.04. 21:59 | |
DCT | USD | 15.5650 | +2.71% | 25.04. 22:15 | |
TGT | EUR | 13.820 | +0.22% | 23.04. 16:21 | |
BOS | USD | 15.570 | +1.77% | 25.04. 22:15 | |
NMK | USD | 15.550 | +1.90% | 25.04. 22:15 | |
CIN | USD | 15.560 | +1.57% | 25.04. 22:15 | |
CHI | USD | 15.570 | +2.37% | 25.04. 22:15 | |
MEMX | USD | 15.540 | +2.51% | 25.04. 22:15 | |
NCI | USD | 15.560 | +2.71% | 25.04. 22:15 | |
DCA | USD | 15.570 | +2.70% | 25.04. 22:15 | |
STU | EUR | 14.160 | 25.04. 18:44 | ||
MUC | EUR | 13.600 | 24.04. 08:06 | ||
FRA | EUR | 14.380 | +4.35% | 25.04. 20:32 | |
BTY | USD | 15.570 | +2.84% | 25.04. 22:15 | |
PBW | USD | 15.630 | +2.16% | 25.04. 22:15 | |
EPRL | USD | 15.650 | +3.23% | 25.04. 22:15 | |
DUS | EUR | 14.200 | +3.57% | 24.04. 19:32 | |
BEB | EUR | 13.560 | +2.88% | 24.04. 08:08 | |
LSS | CAD | 24.54 | +0.06% | 23.11. 16:41 | |
NDM | USD | 0.000 | 18.07. 03:45 | ||
OMC | CAD | 0.000 | 19.11. 00:00 | ||
STA | CHF | 10.208899120 | -12.29% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUD | EUR | 14.060 | +3.99% | 25.04. 10:30 | |
NDN | USD | 15.1550 | +3.59% | 24.04. 22:00 | |
CMXD | USD | 0.000 | 16.07. 22:58 | ||
CMND | USD | 0.00250 | 25.04. 01:22 | ||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
CMXD | USD | 0.000 | 16.07. 22:58 | ||
CMND | USD | 9.230 | 25.04. 01:21 | ||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.070 | 16.700 |
Datum | 09.05.23 | 12.04.24 |
Jahrestief | 9.9650 | 9.420 |
Datum | 02.10.23 | 13.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SA |
Valor | 908106 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 87.14 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden