- Home
- Börse & Märkte
Seabridge Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 15.560 | 0 |
00:40:00 | 15.560 | 0 |
25.04.2024 23:06:51 | 15.510 | 2 |
25.04.2024 23:05:00 | 15.560 | 0 |
25.04.2024 22:50:32 | 15.5755710 | 3'095 |
25.04.2024 22:46:49 | 15.700 | 2 |
25.04.2024 22:45:10 | 16.200 | 100 |
25.04.2024 22:15:00 | 15.560 | 0 |
25.04.2024 22:00:07 | 15.570 | 1'617 |
25.04.2024 22:00:06 | 15.570 | 1'100 |
25.04.2024 21:59:58 | 15.560 | 130 |
25.04.2024 21:59:58 | 15.560 | 170 |
25.04.2024 21:59:56 | 15.5650 | 49 |
25.04.2024 21:59:56 | 15.5650 | 12 |
25.04.2024 21:59:55 | 15.5650 | 3 |
25.04.2024 21:59:54 | 15.5650 | 22 |
25.04.2024 21:59:54 | 15.56990 | 1'900 |
25.04.2024 21:59:50 | 15.560 | 69 |
25.04.2024 21:59:50 | 15.570 | 12 |
25.04.2024 21:59:50 | 15.560 | 249 |
25.04.2024 21:59:50 | 15.560 | 200 |
25.04.2024 21:59:49 | 15.570 | 75 |
25.04.2024 21:59:43 | 15.570 | 33 |
25.04.2024 21:59:43 | 15.570 | 100 |
25.04.2024 21:59:38 | 15.56990 | 963 |
25.04.2024 21:59:32 | 15.5750 | 1'236 |
25.04.2024 21:59:32 | 15.580 | 7 |
25.04.2024 21:59:32 | 15.570 | 50 |
25.04.2024 21:59:32 | 15.570 | 82 |
25.04.2024 21:59:32 | 15.570 | 82 |
25.04.2024 21:59:32 | 15.570 | 300 |
25.04.2024 21:59:32 | 15.570 | 300 |
25.04.2024 21:59:31 | 15.5650 | 400 |
25.04.2024 21:59:31 | 15.5650 | 100 |
25.04.2024 21:59:31 | 15.570 | 400 |
25.04.2024 21:59:31 | 15.570 | 100 |
25.04.2024 21:59:30 | 15.5610 | 34 |
25.04.2024 21:59:28 | 15.5650 | 150 |
25.04.2024 21:59:27 | 15.570 | 99 |
25.04.2024 21:59:27 | 15.570 | 75 |
25.04.2024 21:59:27 | 15.570 | 100 |
25.04.2024 21:59:27 | 15.56990 | 20 |
25.04.2024 21:59:10 | 15.5650 | 300 |
25.04.2024 21:59:10 | 15.560 | 39 |
25.04.2024 21:59:02 | 15.5750 | 134 |
25.04.2024 21:58:57 | 15.570 | 144 |
25.04.2024 21:58:48 | 15.5550 | 215 |
25.04.2024 21:58:48 | 15.550 | 32 |
25.04.2024 21:58:48 | 15.5550 | 9 |
25.04.2024 21:58:37 | 15.55520 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 15.560 | ||
Vortag 24.04.24 | 15.15410 | +0.40590 | +2.68% |
1 Woche 19.04.24 | 15.0850 | +0.4750 | +3.15% |
4 Wochen 29.03.24 | 15.1250 | +1.34410 | +9.73% |
12 Wochen 02.02.24 | 10.960 | +4.64210 | +44.16% |
52 Wochen 28.04.23 | 13.950 | +1.25410 | +9.02% |
Seit 1.1 29.12.23 | 12.12910 | +3.0250 | +24.94% |
52W Hoch 13.04.24 | 16.70990 | ||
52W Tief 15.02.24 | 9.310 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 276'940 23:06:51 | |
Total Zeit | ||
Hist. Börslich Datum | 292,710 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 15.570 | +2.70% | 26.04. 02:04 | |
NYX | USD | 15.570 | +2.70% | 25.04. 22:15 | |
NTA | USD | 15.560 | +2.68% | 25.04. 22:15 | |
TOR | CAD | 20.77 | +3.95% | 24.04. 23:00 | |
THM | USD | 15.570 | +2.74% | 25.04. 22:15 | |
BTA | USD | 15.570 | +2.87% | 25.04. 22:15 | |
NAR | USD | 15.570 | +2.77% | 25.04. 22:15 | |
BTT | USD | 15.570 | +2.77% | 25.04. 21:59 | |
DCT | USD | 15.5650 | +2.71% | 25.04. 22:15 | |
TGT | EUR | 13.820 | +0.22% | 23.04. 16:21 | |
BOS | USD | 15.570 | +1.77% | 25.04. 22:15 | |
NMK | USD | 15.550 | +1.90% | 25.04. 22:15 | |
CIN | USD | 15.560 | +1.57% | 25.04. 22:15 | |
CHI | USD | 15.570 | +2.37% | 25.04. 22:15 | |
MEMX | USD | 15.540 | +2.51% | 25.04. 22:15 | |
NCI | USD | 15.560 | +2.71% | 25.04. 22:15 | |
DCA | USD | 15.570 | +2.70% | 25.04. 22:15 | |
STU | EUR | 14.410 | +1.77% | 26.04. 08:00 | |
MUC | EUR | 14.050 | +3.31% | 25.04. 08:11 | |
FRA | EUR | 14.420 | +0.28% | 26.04. 08:04 | |
BTY | USD | 15.570 | +2.84% | 25.04. 22:15 | |
PBW | USD | 15.630 | +2.16% | 25.04. 22:15 | |
EPRL | USD | 15.650 | +3.23% | 25.04. 22:15 | |
DUS | EUR | 14.310 | +0.77% | 25.04. 19:32 | |
BEB | EUR | 13.990 | +3.17% | 25.04. 08:08 | |
LSS | CAD | 24.54 | +0.06% | 23.11. 16:41 | |
NDM | USD | 0.000 | 18.07. 03:45 | ||
OMC | CAD | 0.000 | 19.11. 00:00 | ||
STA | CHF | 10.208899120 | -12.29% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUD | EUR | 14.060 | +3.99% | 25.04. 10:30 | |
NDN | USD | 15.1550 | +3.59% | 24.04. 22:00 | |
CMXD | USD | 0.000 | 16.07. 22:58 | ||
CMND | USD | 0.00250 | 25.04. 01:22 | ||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
CMXD | USD | 0.000 | 16.07. 22:58 | ||
CMND | USD | 9.230 | 25.04. 01:21 | ||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.170 | 16.70990 |
Datum | 09.05.23 | 12.04.24 |
Jahrestief | 9.720 | 9.310 |
Datum | 05.10.23 | 14.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SA |
Valor | 908106 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 87.14 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden