- Home
- Börse & Märkte
Seabridge Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 15.890 | 0 |
22:15:00 | 15.890 | 0 |
22:10:00 | 15.890 | 11'244 |
22:00:01 | 15.890 | 11'244 |
22:00:01 | 15.890 | 11'244 |
21:59:55 | 15.890 | 1 |
21:59:55 | 15.890 | 31 |
21:59:55 | 15.890 | 9 |
21:59:54 | 15.890 | 69 |
21:59:53 | 15.890 | 86 |
21:59:52 | 15.890 | 80 |
21:59:52 | 15.890 | 229 |
21:59:52 | 15.890 | 7 |
21:59:50 | 15.890 | 100 |
21:59:50 | 15.890 | 96 |
21:59:50 | 15.890 | 3'038 |
21:59:50 | 15.890 | 600 |
21:59:43 | 15.880 | 100 |
21:59:42 | 15.880 | 100 |
21:59:39 | 15.880 | 2 |
21:59:39 | 15.880 | 91 |
21:59:39 | 15.880 | 1'047 |
21:59:39 | 15.880 | 248 |
21:59:39 | 15.880 | 100 |
21:59:35 | 15.880 | 100 |
21:59:32 | 15.880 | 100 |
21:59:28 | 15.880 | 2 |
21:59:25 | 15.880 | 3 |
21:59:25 | 15.870 | 13 |
21:59:25 | 15.870 | 153 |
21:59:24 | 15.870 | 170 |
21:59:24 | 15.870 | 54 |
21:59:24 | 15.870 | 33 |
21:59:15 | 15.870 | 100 |
21:59:12 | 15.870 | 100 |
21:59:07 | 15.870 | 43 |
21:59:07 | 15.870 | 48 |
21:59:07 | 15.870 | 104 |
21:59:05 | 15.870 | 181 |
21:59:03 | 15.8750 | 75 |
21:58:28 | 15.870 | 184 |
21:58:28 | 15.870 | 100 |
21:58:27 | 15.870 | 1 |
21:58:27 | 15.870 | 209 |
21:58:26 | 15.870 | 113 |
21:58:19 | 15.870 | 86 |
21:58:19 | 15.870 | 356 |
21:58:19 | 15.870 | 114 |
21:58:19 | 15.870 | 314 |
21:58:05 | 15.870 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 1'800 | 15.88 | 15.89 | 1'400 | 22:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 15.890 | ||
Vortag 25.04.24 | 15.570 | +0.320 | +2.06% |
1 Woche 23.04.24 | 14.390 | +1.500 | +10.42% |
4 Wochen 02.04.24 | 15.830 | +0.450 | +2.98% |
12 Wochen 06.02.24 | 10.420 | +4.600 | +41.93% |
52 Wochen 02.05.23 | 14.060 | +1.600 | +11.45% |
Seit 1.1 29.12.23 | 12.130 | +3.440 | +28.36% |
52W Hoch 13.04.24 | 16.710 | ||
52W Tief 15.02.24 | 9.310 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 117'503 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 133,562 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 15.890 | +2.06% | 26.04. 22:15 | |
NYX | USD | 15.890 | +2.06% | 26.04. 22:15 | |
NTA | USD | 15.890 | +2.12% | 26.04. 22:15 | |
TOR | CAD | 21.27 | +2.41% | 25.04. 23:00 | |
THM | USD | 15.890 | +2.06% | 26.04. 22:15 | |
BTA | USD | 15.870 | +1.93% | 26.04. 22:15 | |
NAR | USD | 15.890 | +2.06% | 26.04. 22:15 | |
BTT | USD | 15.890 | +2.06% | 26.04. 21:59 | |
DCT | USD | 15.850 | +1.83% | 26.04. 22:15 | |
TGT | EUR | 14.810 | +7.16% | 26.04. 10:16 | |
BOS | USD | 15.8390 | +1.73% | 26.04. 22:15 | |
NMK | USD | 15.820 | +1.74% | 26.04. 22:15 | |
CIN | USD | 15.810 | +1.61% | 26.04. 22:15 | |
CHI | USD | 15.720 | +0.96% | 26.04. 22:15 | |
MEMX | USD | 15.890 | +2.25% | 26.04. 22:15 | |
NCI | USD | 15.880 | +2.06% | 26.04. 22:15 | |
DCA | USD | 15.870 | +1.93% | 26.04. 22:15 | |
STU | EUR | 14.560 | +2.82% | 26.04. 17:47 | |
MUC | EUR | 14.050 | +3.31% | 25.04. 08:11 | |
FRA | EUR | 14.420 | +0.28% | 26.04. 08:04 | |
BTY | USD | 15.710 | +0.90% | 26.04. 22:15 | |
PBW | USD | 15.870 | +1.54% | 26.04. 22:15 | |
EPRL | USD | 15.880 | +1.47% | 26.04. 22:15 | |
DUS | EUR | 14.310 | +0.77% | 25.04. 19:32 | |
BEB | EUR | 13.990 | +3.17% | 25.04. 08:08 | |
LSS | CAD | 24.54 | +0.06% | 23.11. 16:41 | |
NDM | USD | 0.000 | 18.07. 03:45 | ||
OMC | CAD | 0.000 | 19.11. 00:00 | ||
STA | CHF | 10.208899120 | -12.29% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUD | EUR | 14.060 | 25.04. 10:30 | ||
NDN | USD | 15.570 | +2.74% | 25.04. 22:00 | |
CMND | USD | 0.00250 | 26.04. 01:28 | ||
CMXD | USD | 0.000 | 16.07. 22:58 | ||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
CMND | USD | 9.320 | 26.04. 01:28 | ||
MRV | EUR | ||||
CMXD | USD | 0.000 | 16.07. 22:58 | ||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.180 | 16.710 |
Datum | 09.05.23 | 12.04.24 |
Jahrestief | 9.720 | 9.310 |
Datum | 05.10.23 | 14.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SA |
Valor | 908106 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 87.14 M |
Marktkapital | 1.385 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden