- Home
- Börse & Märkte
Standard Lithium Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:55:04 | 1.280 | 200 |
16:55:04 | 1.280 | 100 |
16:55:04 | 1.280 | 100 |
16:55:04 | 1.280 | 100 |
16:47:29 | 1.270 | 150 |
16:45:22 | 1.270 | 150 |
16:40:17 | 1.270 | 200 |
16:40:16 | 1.270 | 200 |
16:40:16 | 1.270 | 300 |
16:40:16 | 1.270 | 100 |
16:40:16 | 1.270 | 200 |
16:39:27 | 1.270 | 100 |
16:39:27 | 1.270 | 100 |
16:39:27 | 1.270 | 100 |
16:39:27 | 1.270 | 200 |
16:38:21 | 1.2750 | 100 |
16:34:10 | 1.280 | 100 |
16:32:03 | 1.2850 | 100 |
16:31:55 | 1.290 | 200 |
16:29:45 | 1.290 | 100 |
16:26:48 | 1.290 | 100 |
16:20:31 | 1.300 | 100 |
16:15:43 | 1.3050 | 8 |
16:15:35 | 1.3050 | 100 |
16:13:44 | 1.310 | 100 |
16:13:44 | 1.310 | 131 |
16:13:03 | 1.310 | 19 |
16:13:03 | 1.310 | 100 |
16:13:03 | 1.310 | 100 |
16:12:01 | 1.320 | 100 |
16:12:01 | 1.320 | 5 |
16:11:20 | 1.320 | 3 |
16:00:32 | 1.3350 | 100 |
15:50:59 | 1.3350 | 100 |
15:45:17 | 1.3350 | 10 |
15:40:55 | 1.310 | 36 |
15:38:20 | 1.300 | 200 |
15:38:03 | 1.300 | 100 |
15:38:03 | 1.300 | 100 |
15:38:00 | 1.300 | 100 |
15:38:00 | 1.300 | 100 |
15:38:00 | 1.300 | 100 |
15:38:00 | 1.300 | 100 |
15:37:59 | 1.310 | 100 |
15:37:58 | 1.320 | 100 |
15:37:58 | 1.320 | 100 |
15:37:58 | 1.320 | 200 |
15:37:58 | 1.320 | 200 |
15:37:55 | 1.330 | 100 |
15:37:54 | 1.330 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:08:05 | 2'400 | 1.28 | 1.29 | 1'900 | 17:02:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:55:04 | 1.280 | ||
Vortag 02.05.24 | 1.320 | -0.040 | -3.03% |
1 Woche 27.04.24 | 1.160 | +0.120 | +10.34% |
4 Wochen 06.04.24 | 1.160 | +0.1350 | +11.39% |
12 Wochen 10.02.24 | 1.400 | -0.170 | -11.41% |
52 Wochen 06.05.23 | 3.200 | -1.850 | -58.36% |
Seit 1.1 29.12.23 | 2.000 | -0.680 | -34.00% |
52W Hoch 13.07.23 | 4.840 | ||
52W Tief 23.04.24 | 1.050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'735 16:55:04 | 8,044 16:55:04 |
Total Zeit | ||
Hist. Börslich Datum | 37,482 02.05.24 | 32,741 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.2850 | -3.38% | 03.05. 17:08 | |
NTA | USD | 1.2850 | -2.65% | 03.05. 17:08 | |
NMK | USD | 1.280 | -3.76% | 03.05. 16:55 | |
TGT | EUR | 1.1980 | -4.01% | 03.05. 17:07 | |
CVE | CAD | 1.850 | +3.93% | 02.05. 23:00 | |
NAR | USD | 1.280 | -2.29% | 03.05. 16:55 | |
THM | USD | 1.2850 | -2.65% | 03.05. 17:08 | |
NYX | USD | 1.280 | -3.03% | 03.05. 16:55 | |
BTA | USD | 1.280 | -3.03% | 03.05. 16:55 | |
BTT | USD | 1.280 | -3.03% | 03.05. 16:55 | |
FRA | EUR | 1.1760 | -7.11% | 03.05. 16:27 | |
CIN | USD | 1.280 | -3.03% | 03.05. 16:55 | |
STU | EUR | 1.1840 | -3.27% | 03.05. 16:58 | |
DCT | USD | 1.3250 | +0.76% | 02.05. 22:15 | |
BOS | USD | 1.280 | -4.48% | 03.05. 16:33 | |
LSD | EUR | 1.2780 | +2.40% | 03.05. 09:33 | |
MEMX | USD | 1.3250 | +0.38% | 02.05. 22:15 | |
DCA | USD | 1.320 | 02.05. 22:15 | ||
NCI | USD | 1.320 | +0.38% | 02.05. 22:15 | |
BTY | USD | 1.330 | +0.76% | 02.05. 22:15 | |
CHI | USD | 1.310 | -3.68% | 03.05. 15:37 | |
EPRL | USD | 1.3250 | +1.15% | 02.05. 22:15 | |
MUC | EUR | 1.2140 | -2.88% | 02.05. 08:00 | |
PBW | USD | 1.320 | -0.75% | 02.05. 22:15 | |
HAM | EUR | 1.2140 | +2.02% | 02.05. 08:00 | |
BEB | EUR | 1.2140 | +5.57% | 02.05. 08:08 | |
DUS | EUR | 1.2180 | +7.03% | 02.05. 19:31 | |
BRX | CHF | 1.2120 | +7.93% | 1,212 | 03.05. 09:36 |
LSS | CAD | 5.640 | -5.33% | 13.06. 17:00 | |
STA | CHF | 1.8408060 | -30.41% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 05.07. 22:59 | ||
STUD | EUR | 1.060 | +3.52% | 26.04. 10:30 | |
NDM | USD | 1.320 | +0.38% | 02.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.980 | 2.130 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 1.630 | 1.050 |
Datum | 13.12.23 | 19.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SLI |
Valor | 34856489 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 164.8 M |
Marktkapital | 210.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden