- Home
- Börse & Märkte
Starbucks Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:19:45 | 2'500 | 69.98 | 69.99 | 500 | 10:19:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:05:28 | 69.95 | 20 |
09:52:35 | 70.02 | 1 |
09:47:44 | 70.03 | 2 |
09:45:28 | 70.03 | 3 |
09:44:09 | 70.03 | 50 |
09:32:16 | 70.03 | 2'000 |
09:28:05 | 70.03 | 50 |
09:13:41 | 70.10 | 100 |
02.05.2024 21:38:56 | 69.92 | 100 |
02.05.2024 20:55:37 | 69.81 | 30 |
02.05.2024 20:09:38 | 69.53 | 72 |
02.05.2024 19:13:50 | 69.76 | 12 |
02.05.2024 18:49:54 | 69.49 | 50 |
02.05.2024 18:09:45 | 69.55 | 200 |
02.05.2024 18:05:12 | 69.62 | 200 |
02.05.2024 18:03:40 | 69.72 | 150 |
02.05.2024 17:51:54 | 69.54 | 40 |
02.05.2024 17:49:42 | 69.53 | 25 |
02.05.2024 17:46:07 | 69.44 | 20 |
02.05.2024 17:35:56 | 69.30 | 25 |
02.05.2024 17:24:13 | 69.41 | 20 |
02.05.2024 17:22:16 | 69.40 | 10 |
02.05.2024 17:05:05 | 69.02 | 12 |
02.05.2024 16:59:07 | 69.11 | 41 |
02.05.2024 16:38:13 | 69.81 | 3 |
02.05.2024 15:58:19 | 69.38 | 15 |
02.05.2024 15:56:42 | 69.19 | 15 |
02.05.2024 15:50:20 | 69.23 | 30 |
02.05.2024 15:37:58 | 69.52 | 20 |
02.05.2024 15:37:11 | 69.69 | 10 |
02.05.2024 15:34:20 | 69.45 | 75 |
02.05.2024 15:30:50 | 69.66 | 228 |
02.05.2024 15:13:57 | 70.20 | 10 |
02.05.2024 14:47:21 | 70.14 | 30 |
02.05.2024 14:39:43 | 70.19 | 22 |
02.05.2024 14:39:35 | 70.19 | 4 |
02.05.2024 14:20:58 | 70.20 | 18 |
02.05.2024 13:52:09 | 70.19 | 30 |
02.05.2024 13:47:20 | 70.19 | 15 |
02.05.2024 13:41:52 | 70.19 | 10 |
02.05.2024 13:38:50 | 70.12 | 30 |
02.05.2024 13:22:37 | 70.14 | 28 |
02.05.2024 13:13:22 | 70.15 | 10 |
02.05.2024 13:12:29 | 70.20 | 285 |
02.05.2024 13:06:22 | 70.23 | 8 |
02.05.2024 13:06:01 | 70.21 | 75 |
02.05.2024 13:03:53 | 70.27 | 70 |
02.05.2024 13:00:18 | 70.38 | 80 |
02.05.2024 12:51:10 | 70.32 | 10 |
02.05.2024 11:45:37 | 70.44 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:19:45 | 2'500 | 69.98 | 69.99 | 500 | 10:19:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:05:28 | 69.95 | ||
Vortag 02.05.24 | 69.92 | +0.030 | +0.04% |
1 Woche 26.04.24 | 82.69 | -12.740 | -15.41% |
4 Wochen 05.04.24 | 80.55 | -11.380 | -14.00% |
12 Wochen 09.02.24 | 90.50 | -19.480 | -21.79% |
52 Wochen 05.05.23 | 97.20 | -24.48 | -25.93% |
Seit 1.1 29.12.23 | 86.40 | -16.480 | -19.07% |
52W Hoch 19.05.23 | 99.50 | ||
52W Tief 02.05.24 | 69.02 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'232 10:05:28 | 156,313 10:05:28 |
Total Zeit | ||
Hist. Börslich Datum | 5,659 02.05.24 | 396,854 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 74.93 | +0.66% | 03.05. 02:00 | |
NDB | USD | 74.93 | +0.66% | 02.05. 22:00 | |
NMS | USD | 74.93 | +0.66% | 03.05. 02:00 | |
UTD | USD | 74.92 | +0.60% | 03.05. 02:00 | |
UTP | USD | 74.93 | +0.63% | 03.05. 02:00 | |
BUT | USD | 74.93 | +0.61% | 02.05. 23:20 | |
BTT | USD | 74.96 | +0.40% | 03.05. 00:57 | |
DIX | USD | 74.92 | +0.60% | 03.05. 02:00 | |
UEMX | USD | 74.92 | +0.65% | 03.05. 02:00 | |
NUI | USD | 74.93 | +0.61% | 03.05. 02:00 | |
UTS | USD | 74.92 | +0.65% | 03.05. 02:00 | |
UIAX | USD | 74.93 | +0.44% | 03.05. 02:00 | |
LES | USD | 73.50 | +0.03% | 34,013 | 02.05. 16:12 |
DEG | USD | 74.92 | +0.63% | 03.05. 02:00 | |
SWX | CHF | 81.45 | +0.16% | 28.06. 17:11 | |
BNQ | USD | 74.86 | +0.54% | 03.05. 02:00 | |
UTG | USD | 74.93 | +0.69% | 03.05. 01:00 | |
UTB | USD | 74.86 | +0.15% | 03.05. 02:00 | |
UTH | USD | 74.79 | +0.03% | 03.05. 02:00 | |
TGT | EUR | 70.21 | +0.47% | 03.05. 10:35 | |
UNM | USD | 74.70 | -0.07% | 03.05. 02:00 | |
UTN | USD | 74.93 | +0.64% | 03.05. 02:00 | |
ETR | EUR | 69.96 | +0.92% | 181,424 | 03.05. 10:09 |
FRA | EUR | 70.00 | +0.06% | 03.05. 10:14 | |
TRAC | GBP | 59.65 | +1.23% | 02.05. 18:03 | |
LSD | EUR | 70.00 | +0.03% | 03.05. 10:28 | |
BIVA | MXN | 1'520.00 | +1.39% | 30.04. 20:54 | |
STU | EUR | 69.95 | +0.04% | 03.05. 10:05 | |
CBUA | EUR | 69.21 | -16.46% | 02.05. 17:30 | |
DUS | EUR | 69.60 | -15.69% | 02.05. 20:07 | |
BRX | CHF | 68.26 | +0.90% | 1,436 | 03.05. 09:55 |
HAM | EUR | 69.47 | -16.10% | 02.05. 17:39 | |
BEB | EUR | 69.80 | -15.17% | 02.05. 21:02 | |
MUC | EUR | 69.80 | -15.79% | 02.05. 21:35 | |
BCSU | USD | 92.18 | -0.88% | 12.01. 17:34 | |
HAJ | EUR | 70.14 | -13.19% | 02.05. 15:07 | |
SCL | CLP | 83'125.00 | -7.37% | 29.04. 22:02 | |
SWU | USD | 71.64 | +1.26% | 20.03. 14:00 | |
STUD | EUR | 70.19 | 02.05. 10:30 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 07.04. 00:29 | ||
OMC | USD | 16.470 | +109.94% | 12.08. 17:02 | |
STA | CHF | 80.80 | -11.96% | 31.12. 07:15 | |
ELS | USD | 99.85 | +1.57% | 14.06. 10:45 | |
FUF | EUR | 16.590 | +0.12% | 02.05. 20:38 | |
CVD | EUR | 16.590 | +0.12% | 02.05. 19:38 | |
CVA | EUR | 16.590 | +0.12% | 02.05. 22:20 | |
EPU | USD | 17.730 | -0.06% | 02.05. 22:20 | |
FSA | EUR | 16.590 | +0.12% | 02.05. 20:37 | |
EPE | EUR | 16.590 | +0.12% | 02.05. 22:20 | |
STA | CHF | 15.6375540 | +0.48% | 31.12. 07:15 | |
FII | USD | 17.730 | -0.06% | 02.05. 00:00 | |
FIE | EUR | 16.590 | +0.12% | 02.05. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 104.40 | 90.50 |
Datum | 02.05.23 | 09.02.24 |
Jahrestief | 85.10 | 69.02 |
Datum | 04.10.23 | 02.05.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SRB |
Valor | 973403 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.133 G |
Marktkapital | 79.16 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema