- Home
- Börse & Märkte
Starbucks Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:41:18 | 1'254.40 | ||
Vortag 08.05.24 | 1'254.40 | 0.00% | |
Seit 1.1 29.12.23 | 1'621.20 | -366.80 | -22.63% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'935 20:41:18 | 2.417 M 20:41:18 |
Total Zeit | 1,935 20:41:18 | |
Hist. Börslich Datum | 1,935 08.05.24 | 2.417 M 08.05.24 |
Hist. Ausserbörslich Datum | 3,581 03.05.24 | 4.467 M 03.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 75.68 | +2.97% | 09.05. 22:00 | |
UTC | USD | 75.68 | +2.97% | 10.05. 02:00 | |
NMS | USD | 75.68 | +2.97% | 10.05. 02:00 | |
UTD | USD | 75.67 | +2.95% | 10.05. 02:00 | |
UTP | USD | 75.69 | +2.95% | 10.05. 02:00 | |
BUT | USD | 75.67 | +2.94% | 09.05. 23:20 | |
BTT | USD | 75.56 | +2.80% | 10.05. 01:52 | |
DIX | USD | 75.67 | +2.95% | 10.05. 02:00 | |
NUI | USD | 75.74 | +3.03% | 10.05. 02:00 | |
UEMX | USD | 75.72 | +3.00% | 10.05. 02:00 | |
UTS | USD | 75.70 | +2.98% | 10.05. 02:00 | |
UIAX | USD | 75.73 | +3.08% | 10.05. 02:00 | |
DEG | USD | 75.74 | +3.02% | 10.05. 02:00 | |
UTG | USD | 75.73 | +3.02% | 10.05. 01:00 | |
LES | USD | 73.66 | +1.82% | 5,681 | 08.05. 17:25 |
SWX | CHF | 81.45 | +0.16% | 28.06. 17:11 | |
BNQ | USD | 75.75 | +3.05% | 10.05. 02:00 | |
UTB | USD | 75.71 | +3.01% | 10.05. 02:00 | |
UTH | USD | 75.74 | +3.05% | 10.05. 02:00 | |
UNM | USD | 75.48 | +2.96% | 10.05. 02:00 | |
UTN | USD | 75.71 | +3.23% | 10.05. 02:00 | |
TGT | EUR | 70.36 | +0.74% | 10.05. 10:15 | |
ETR | EUR | 70.70 | +1.38% | 58,721 | 10.05. 09:55 |
FRA | EUR | 70.50 | +1.16% | 10.05. 09:57 | |
TRAC | GBP | 60.03 | +1.20% | 09.05. 17:58 | |
LSD | EUR | 70.31 | -0.01% | 10.05. 10:08 | |
BIVA | MXN | 1'254.40 | +2.40% | 08.05. 20:41 | |
STU | EUR | 70.55 | +1.06% | 10.05. 09:53 | |
CBUA | EUR | 69.58 | +1.40% | 09.05. 17:30 | |
DUS | EUR | 69.71 | +3.30% | 09.05. 19:59 | |
BRX | CHF | 68.75 | +2.65% | 3,597 | 10.05. 10:09 |
HAM | EUR | 68.11 | -0.70% | 09.05. 08:00 | |
BEB | EUR | 68.20 | -0.55% | 09.05. 08:08 | |
MUC | EUR | 69.99 | +1.13% | 09.05. 21:50 | |
BCSU | USD | 92.18 | -0.88% | 12.01. 17:34 | |
HAJ | EUR | 68.10 | +1.22% | 09.05. 08:06 | |
SCL | CLP | 69'268.00 | +2.33% | 08.05. 21:59 | |
STA | CHF | 80.80 | -11.96% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 07.04. 00:29 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 16.470 | +109.94% | 12.08. 17:02 | |
SWU | USD | 71.64 | +1.26% | 20.03. 14:00 | |
STUD | EUR | 70.00 | -0.27% | 03.05. 10:33 | |
ELS | USD | 99.85 | +1.57% | 14.06. 10:45 | |
FII | USD | 17.940 | -0.44% | 08.05. 00:00 | |
CVD | EUR | 16.690 | -0.12% | 08.05. 19:24 | |
FSA | EUR | 16.690 | -0.12% | 08.05. 20:24 | |
EPU | USD | 17.940 | -0.44% | 08.05. 22:20 | |
FUF | EUR | 16.690 | -0.12% | 08.05. 20:25 | |
STA | CHF | 15.6375540 | +0.48% | 31.12. 07:15 | |
CVA | EUR | 16.690 | -0.12% | 08.05. 22:20 | |
EPE | EUR | 16.690 | -0.12% | 08.05. 22:20 | |
FIE | EUR | 16.690 | -0.12% | 08.05. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'070.00 | 1'675.00 |
Datum | 02.02.23 | 31.01.24 |
Jahrestief | 1'582.10 | 1'216.00 |
Datum | 23.08.23 | 07.05.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | SBUX * |
Valor | 973403 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.133 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema