- Home
- Börse & Märkte
Starbucks Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:07 | 70'045.00 | ||
Vortag 09.05.24 | 70'045.00 | 0.00% | |
1 Woche 04.05.24 | 69'067.00 | -925.00 | -1.30% |
4 Wochen 13.04.24 | 82'265.00 | -12'355.00 | -14.99% |
12 Wochen 16.02.24 | 91'558.00 | -21'513.00 | -23.50% |
52 Wochen 11.05.23 | 84'497.00 | -14'452.00 | -17.10% |
Seit 1.1 27.12.23 | 84'443.00 | -14'398.00 | -17.05% |
52W Hoch 14.11.23 | 95'459.00 | ||
52W Tief 08.05.24 | 67'570.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 21:21:45 | 70,045 21:21:45 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 09.05.24 | 70,045 09.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 76.11 | +0.57% | 11.05. 02:00 | |
NDB | USD | 75.68 | +2.97% | 09.05. 22:00 | |
NMS | USD | 76.11 | +0.57% | 11.05. 02:00 | |
UTD | USD | 76.12 | +0.59% | 11.05. 02:00 | |
UTP | USD | 76.12 | +0.57% | 11.05. 02:00 | |
BUT | USD | 76.13 | +0.61% | 10.05. 23:20 | |
BTT | USD | 76.03 | +0.62% | 11.05. 00:58 | |
DIX | USD | 76.12 | +0.59% | 11.05. 02:00 | |
NUI | USD | 76.14 | +0.53% | 11.05. 02:00 | |
UEMX | USD | 76.12 | +0.53% | 11.05. 02:00 | |
UTS | USD | 76.12 | +0.55% | 11.05. 02:00 | |
UIAX | USD | 76.13 | +0.53% | 11.05. 02:00 | |
DEG | USD | 76.13 | +0.51% | 11.05. 02:00 | |
UTG | USD | 76.14 | +0.54% | 11.05. 01:00 | |
LES | USD | 75.91 | +1.24% | 30,025 | 10.05. 17:30 |
SWX | CHF | 81.45 | +0.16% | 28.06. 17:11 | |
BNQ | USD | 76.12 | +0.49% | 11.05. 02:00 | |
UTB | USD | 76.12 | +0.54% | 11.05. 02:00 | |
UTH | USD | 76.15 | +0.54% | 11.05. 02:00 | |
UNM | USD | 76.10 | +0.82% | 11.05. 02:00 | |
UTN | USD | 76.12 | +0.54% | 11.05. 02:00 | |
TGT | EUR | 70.68 | +1.20% | 10.05. 21:58 | |
ETR | EUR | 70.76 | +1.46% | 10.05. 17:35 | |
FRA | EUR | 70.47 | +1.12% | 10.05. 21:28 | |
TRAC | GBP | 60.71 | +1.14% | 10.05. 17:59 | |
LSD | EUR | 70.64 | +0.40% | 12.05. 17:35 | |
BIVA | MXN | 1'267.00 | +1.00% | 09.05. 20:54 | |
STU | EUR | 70.64 | +1.19% | 10.05. 16:37 | |
CBUA | EUR | 70.10 | +0.75% | 10.05. 17:30 | |
DUS | EUR | 70.24 | +4.09% | 10.05. 14:30 | |
BRX | CHF | 68.27 | +1.93% | 10.05. 18:00 | |
HAM | EUR | 70.00 | +2.06% | 10.05. 15:28 | |
BEB | EUR | 70.33 | +2.55% | 10.05. 16:13 | |
MUC | EUR | 70.58 | +0.84% | 10.05. 21:47 | |
BCSU | USD | 92.18 | -0.88% | 12.01. 17:34 | |
HAJ | EUR | 70.16 | +3.02% | 10.05. 08:15 | |
SCL | CLP | 70'045.00 | +1.12% | 09.05. 21:59 | |
STA | CHF | 80.80 | -11.96% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 07.04. 00:29 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 71.64 | +1.26% | 20.03. 14:00 | |
STUD | EUR | 70.00 | -0.27% | 03.05. 10:33 | |
OMC | USD | 16.470 | +109.94% | 12.08. 17:02 | |
ELS | USD | 99.85 | +1.57% | 14.06. 10:45 | |
CVD | EUR | 16.660 | -0.18% | 10.05. 19:31 | |
CVA | EUR | 16.660 | -0.18% | 10.05. 22:20 | |
EPU | USD | 17.970 | +0.17% | 10.05. 22:20 | |
FSA | EUR | 16.660 | -0.18% | 10.05. 20:30 | |
EPE | EUR | 16.660 | -0.18% | 10.05. 22:20 | |
STA | CHF | 15.6375540 | +0.48% | 31.12. 07:15 | |
FII | USD | 17.970 | +0.17% | 10.05. 00:00 | |
FUF | EUR | 16.660 | -0.18% | 10.05. 20:31 | |
FIE | EUR | 16.660 | -0.18% | 10.05. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 95'459.00 | 93'518.00 |
Datum | 13.11.23 | 09.02.24 |
Jahrestief | 77'751.00 | 67'570.00 |
Datum | 28.06.23 | 07.05.24 |
Börse | Bolsa de Comercio de Santiago |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Chile |
Symbol | SBUXCL |
Valor | 973403 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.133 G |
Marktkapital | USD 79'339'971'500'000 |
Dividende Bruttobetrag | 0.410 |
Zahlungsdatum (ex-Div) | 06.08.20 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema