- Home
- Börse & Märkte
Telenor Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 21:43:04 | 10.790 | 0 |
25.04.2024 21:43:04 | 10.790 | 0 |
25.04.2024 20:20:03 | 10.820 | 0 |
25.04.2024 19:35:16 | 10.810 | 0 |
25.04.2024 18:46:18 | 10.790 | 0 |
25.04.2024 17:50:03 | 10.780 | 0 |
25.04.2024 17:00:18 | 10.800 | 0 |
25.04.2024 16:15:10 | 10.730 | 0 |
25.04.2024 15:41:06 | 10.780 | 0 |
25.04.2024 14:13:08 | 10.800 | 0 |
25.04.2024 13:25:11 | 10.760 | 0 |
25.04.2024 12:43:04 | 10.760 | 0 |
25.04.2024 11:54:05 | 10.700 | 0 |
25.04.2024 11:00:14 | 10.690 | 0 |
25.04.2024 10:27:06 | 10.680 | 0 |
25.04.2024 09:52:15 | 10.710 | 0 |
25.04.2024 09:06:09 | 10.810 | 0 |
25.04.2024 08:10:48 | 10.950 | 0 |
24.04.2024 21:43:04 | 10.810 | 0 |
24.04.2024 21:43:04 | 10.810 | 0 |
24.04.2024 21:43:04 | 10.810 | 0 |
24.04.2024 20:20:04 | 10.810 | 0 |
24.04.2024 19:35:14 | 10.810 | 0 |
24.04.2024 18:46:18 | 10.770 | 0 |
24.04.2024 17:50:04 | 10.780 | 0 |
24.04.2024 17:00:19 | 10.790 | 0 |
24.04.2024 16:15:11 | 10.840 | 0 |
24.04.2024 15:41:04 | 10.860 | 0 |
24.04.2024 14:13:08 | 10.900 | 0 |
24.04.2024 13:25:13 | 10.880 | 0 |
24.04.2024 12:43:05 | 10.890 | 0 |
24.04.2024 11:54:01 | 10.910 | 0 |
24.04.2024 11:00:16 | 10.900 | 0 |
24.04.2024 10:27:06 | 10.910 | 0 |
24.04.2024 09:52:14 | 10.930 | 0 |
24.04.2024 09:06:04 | 11.010 | 0 |
24.04.2024 08:07:05 | 11.060 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:43:04 | 10.810 | ||
Vortag 24.04.24 | 10.810 | 0.00% | |
1 Woche 18.04.24 | 10.330 | +0.540 | +5.26% |
4 Wochen 28.03.24 | 10.3850 | +0.420 | +4.04% |
12 Wochen 01.02.24 | 10.2650 | +0.590 | +5.77% |
52 Wochen 27.04.23 | 11.4850 | -0.490 | -4.34% |
Seit 1.1 29.12.23 | 10.400 | +0.410 | +3.94% |
52W Hoch 27.04.23 | 11.4850 | ||
52W Tief 18.07.23 | 9.0260 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 475.0 12:52:05 | 4,992 12:52:05 |
Total Zeit | ||
Hist. Börslich Datum | 475.0 12.04.24 | 4,992 12.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 126.50 | -0.55% | 25.04. 16:25 | |
CBUA | NOK | 127.20 | -1.40% | 24.04. 16:25 | |
LES | NOK | 126.20 | -1.10% | 421.2 M | 25.04. 16:20 |
TGT | EUR | 10.830 | +0.65% | 25.04. 21:54 | |
FRA | EUR | 10.740 | -0.09% | 25.04. 21:50 | |
STF | NOK | 127.60 | -1.16% | 24.04. 18:00 | |
OTN | USD | 11.950 | -2.85% | 24.04. 23:20 | |
STU | EUR | 10.830 | -0.82% | 25.04. 17:31 | |
LSD | EUR | 11.070 | +0.82% | 25.04. 08:42 | |
MUC | EUR | 10.890 | -1.45% | 24.04. 11:48 | |
BEB | EUR | 10.810 | -1.91% | 24.04. 21:43 | |
BRX | CHF | 10.4290 | +8.99% | 08.04. 18:00 | |
HAJ | EUR | 11.020 | +1.85% | 24.04. 08:01 | |
DUS | EUR | 11.000 | +2.33% | 24.04. 08:10 | |
TRAC | GBP | 8.85090 | -3.55% | 16.04. 10:28 | |
STA | CHF | 9.66287520 | +12.32% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:13 | ||
MNT | NOK | 0.000 | 20.04. 06:00 | ||
OMS | NOK | 137.61 | -2.06% | 26.05. 16:22 | |
OSD | NOK | 178.90 | +8.42% | 17.11. 15:39 | |
EUX | EUR | 19.28850 | +5.09% | 13.06. 18:15 | |
STUD | EUR | 10.640 | -1.94% | 25.04. 10:30 | |
OMC | NOK | 79.85 | -0.62% | 16.03. 09:18 | |
SLB | USD | 0.000 | 19.04. 17:53 | ||
SBW | USD | 79.25 | +0.04% | 17.11. 17:00 | |
BSF | CHF | 100.00 | 26.04. 02:05 | ||
SLB | CHF | ||||
SBW | CHF | 90.01 | -0.24% | 27.04. 18:30 | |
SLB | CHF | ||||
BSF | CHF | 100.00 | 26.04. 02:05 | ||
SBW | EUR | 1'024.53 | -0.49% | 25.04. 23:00 | |
SBW | CHF | 0.000 | -100.00% | 10.07. 09:07 | |
BSF | CHF | 100.00 | 26.04. 02:05 | ||
SLB | CHF | ||||
STA | CHF | 114.22 | -7.60% | 31.12. 07:15 | |
BSF | EUR | 99.98 | +0.01% | 26.04. 02:05 | |
STA | CHF | 104.39 | -0.05% | 31.12. 07:15 | |
SLB | EUR | 0.000 | 19.04. 17:48 | ||
SBW | CHF | 104.39 | -1.74% | 07.07. 18:31 | |
SBW | EUR | 122.86 | +0.21% | 13.09. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.4850 | 11.060 |
Datum | 27.04.23 | 24.04.24 |
Jahrestief | 8.7580 | 9.7640 |
Datum | 02.01.23 | 12.03.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Norwegen |
Domizil Börse | Deutschland |
Symbol | TEQ |
Valor | 1160189 |
ISIN | NO0010063308 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 1.399 G |
Marktkapital | 15.13 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema