- Home
- Börse & Märkte
TotalEnerg Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:12:05 | 72.20 | 15 |
16:10:38 | 72.24 | 1 |
16:10:38 | 72.26 | 100 |
16:10:38 | 72.26 | 100 |
16:10:01 | 72.31 | 20 |
16:10:01 | 72.31 | 20 |
16:07:18 | 72.31 | 20 |
16:06:31 | 72.30 | 73 |
16:05:43 | 72.27 | 40 |
16:05:11 | 72.25 | 40 |
16:05:10 | 72.25 | 60 |
16:05:09 | 72.26 | 100 |
16:04:52 | 72.29 | 10 |
16:04:52 | 72.29 | 25 |
16:04:38 | 72.32 | 1 |
16:02:12 | 72.26 | 25 |
16:01:07 | 72.31 | 20 |
16:01:07 | 72.31 | 40 |
16:01:07 | 72.31 | 100 |
16:00:40 | 72.28 | 50 |
16:00:30 | 72.29 | 8 |
16:00:30 | 72.30 | 54 |
16:00:30 | 72.30 | 46 |
16:00:00 | 72.35 | 20 |
16:00:00 | 72.36 | 5 |
15:59:54 | 72.35 | 20 |
15:59:54 | 72.35 | 19 |
15:58:54 | 72.35 | 1 |
15:57:42 | 72.31 | 20 |
15:57:42 | 72.30 | 20 |
15:57:42 | 72.29 | 20 |
15:57:21 | 72.26 | 20 |
15:57:21 | 72.25 | 47 |
15:56:58 | 72.21 | 20 |
15:55:51 | 72.21 | 45 |
15:55:42 | 72.21 | 55 |
15:55:42 | 72.22 | 10 |
15:51:25 | 72.25 | 31 |
15:51:25 | 72.26 | 10 |
15:51:25 | 72.27 | 9 |
15:51:12 | 72.30 | 10 |
15:50:21 | 72.35 | 1 |
15:50:21 | 72.35 | 1 |
15:50:05 | 72.32 | 20 |
15:49:00 | 72.30 | 20 |
15:47:11 | 72.27 | 2 |
15:47:11 | 72.25 | 2 |
15:47:11 | 72.25 | 84 |
15:46:12 | 72.24 | 18 |
15:44:08 | 72.23 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:12:46 | 167 | 72.02 | 72.18 | 90 | 16:12:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:12:05 | 72.20 | ||
Vortag 30.04.24 | 72.45 | -0.250 | -0.35% |
1 Woche 25.04.24 | 72.77 | -0.570 | -0.78% |
4 Wochen 04.04.24 | 72.24 | +0.750 | +1.05% |
12 Wochen 08.02.24 | 63.31 | +7.370 | +11.32% |
52 Wochen 04.05.23 | 60.02 | +11.780 | +19.42% |
Seit 1.1 29.12.23 | 67.42 | +5.030 | +7.46% |
52W Hoch 27.04.24 | 74.97 | ||
52W Tief 07.07.23 | 54.94 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'976 16:12:05 | 137,554 16:12:05 |
Total Zeit | ||
Hist. Börslich Datum | 93,562 30.04.24 | 5.633 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 72.16 | -0.43% | 01.05. 16:12 | |
NTA | USD | 72.22 | -0.36% | 01.05. 16:12 | |
NYX | USD | 72.25 | -0.30% | 01.05. 16:10 | |
THM | USD | 72.16 | -0.41% | 01.05. 16:12 | |
NAR | USD | 72.16 | -0.40% | 01.05. 16:12 | |
BTA | USD | 72.26 | -0.26% | 01.05. 16:10 | |
BTT | USD | 72.20 | -0.35% | 01.05. 16:12 | |
LSS | USD | 65.37 | +2.25% | 10,699 | 07.03. 15:30 |
CHI | USD | 72.29 | -0.23% | 01.05. 15:54 | |
BOS | USD | 72.96 | -1.92% | 30.04. 22:15 | |
CIN | USD | 72.66 | -2.40% | 30.04. 22:15 | |
NMK | USD | 73.37 | -1.30% | 30.04. 22:15 | |
NCI | USD | 72.46 | -2.69% | 30.04. 22:15 | |
BTY | USD | 72.54 | -2.59% | 30.04. 22:15 | |
DCA | USD | 72.55 | -2.33% | 30.04. 22:15 | |
DCT | USD | 72.51 | -2.49% | 30.04. 22:15 | |
MEMX | USD | 72.61 | -2.31% | 30.04. 22:15 | |
TGT | EUR | 68.00 | -2.86% | 30.04. 20:55 | |
EPRL | USD | 72.68 | -2.26% | 30.04. 22:15 | |
PBW | USD | 72.85 | -2.18% | 30.04. 22:15 | |
BIVA | MXN | 1'130.22 | -2.62% | 13.03. 20:23 | |
FRA | EUR | 68.50 | -0.72% | 30.04. 08:06 | |
LSD | EUR | 68.50 | +1.48% | 16.04. 07:40 | |
STU | EUR | 68.50 | -0.72% | 30.04. 16:15 | |
DUS | EUR | 68.00 | -0.73% | 29.04. 19:30 | |
BEB | EUR | 69.00 | +0.73% | 29.04. 08:08 | |
LTSE | USD | 64.53 | 15.02. 14:15 | ||
MUC | EUR | 69.00 | +0.73% | 29.04. 08:12 | |
STA | CHF | 56.71 | -1.27% | 31.12. 07:15 | |
EUX | USD | 73.57 | -1.35% | 30.04. 18:40 | |
NDN | USD | 72.46 | -2.73% | 30.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
STUD | EUR | 68.50 | +0.74% | 30.04. 10:31 | |
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.63 | 74.97 |
Datum | 27.12.23 | 26.04.24 |
Jahrestief | 54.94 | 62.62 |
Datum | 06.07.23 | 22.01.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | TTE |
Valor | 524795 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.315 G |
Marktkapital | 167.6 G |
Dividende Bruttobetrag | 0.7959080 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 4.42% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden