- Home
- Börse & Märkte
TotalEnerg Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:38 | 71.98 | 3 |
17:29:38 | 71.98 | 1 |
17:27:05 | 71.92 | 20 |
17:26:58 | 71.90 | 3 |
17:25:01 | 71.93 | 100 |
17:24:51 | 71.95 | 29 |
17:24:51 | 71.95 | 1 |
17:24:51 | 71.95 | 12 |
17:24:51 | 71.94 | 25 |
17:24:42 | 71.94 | 75 |
17:20:46 | 71.93 | 50 |
17:16:26 | 71.93 | 18 |
17:16:04 | 71.91 | 1 |
17:16:02 | 71.90 | 2 |
17:15:15 | 71.84 | 100 |
17:15:00 | 71.81 | 25 |
17:14:08 | 71.83 | 102 |
17:14:08 | 71.83 | 100 |
17:13:58 | 71.82 | 40 |
17:12:12 | 71.83 | 96 |
17:12:12 | 71.82 | 100 |
17:10:31 | 71.90 | 101 |
17:09:51 | 71.95 | 20 |
17:09:51 | 71.95 | 12 |
17:09:51 | 71.95 | 3 |
17:09:49 | 71.93 | 8 |
17:08:27 | 71.93 | 14 |
17:08:10 | 71.92 | 100 |
17:08:03 | 71.93 | 13 |
17:07:48 | 71.95 | 73 |
17:07:24 | 71.94 | 100 |
17:03:07 | 71.94 | 120 |
17:03:07 | 71.94 | 20 |
17:02:47 | 71.92 | 14 |
17:02:25 | 71.94 | 20 |
17:02:25 | 71.94 | 81 |
16:59:48 | 71.99 | 12 |
16:59:13 | 72.02 | 1 |
16:57:10 | 72.01 | 78 |
16:57:10 | 72.01 | 101 |
16:57:10 | 72.01 | 22 |
16:56:08 | 71.99 | 63 |
16:56:08 | 71.99 | 37 |
16:56:08 | 71.99 | 100 |
16:55:11 | 72.02 | 43 |
16:55:11 | 72.02 | 6 |
16:55:03 | 72.01 | 20 |
16:54:52 | 72.00 | 40 |
16:53:30 | 72.04 | 100 |
16:50:52 | 72.08 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:32:58 | 200 | 71.86 | 71.94 | 100 | 17:32:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:01 | 71.93 | ||
Vortag 30.04.24 | 72.47 | -0.540 | -0.75% |
1 Woche 25.04.24 | 72.74 | -0.810 | -1.11% |
4 Wochen 04.04.24 | 72.20 | +0.770 | +1.07% |
12 Wochen 08.02.24 | 63.05 | +7.420 | +11.41% |
52 Wochen 04.05.23 | 60.02 | +11.790 | +19.43% |
Seit 1.1 29.12.23 | 67.38 | +5.090 | +7.55% |
52W Hoch 27.04.24 | 74.97 | ||
52W Tief 07.07.23 | 54.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'567 17:29:38 | |
Total Zeit | ||
Hist. Börslich Datum | 211,855 30.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 71.89 | -0.80% | 01.05. 17:32 | |
NTA | USD | 71.89 | -0.82% | 01.05. 17:32 | |
NYX | USD | 71.93 | -0.75% | 01.05. 17:25 | |
THM | USD | 71.94 | -0.72% | 01.05. 17:30 | |
NAR | USD | 71.94 | -0.70% | 01.05. 17:30 | |
BTA | USD | 71.94 | -0.70% | 01.05. 17:30 | |
BTT | USD | 71.94 | -0.70% | 01.05. 17:30 | |
LSS | USD | 65.37 | +2.25% | 24,699 | 07.03. 15:30 |
CHI | USD | 72.29 | -0.23% | 01.05. 15:54 | |
BOS | USD | 72.00 | -1.32% | 01.05. 16:49 | |
CIN | USD | 72.13 | -0.73% | 01.05. 16:38 | |
NMK | USD | 71.89 | -2.02% | 01.05. 17:25 | |
NCI | USD | 72.46 | -2.69% | 30.04. 22:15 | |
BTY | USD | 72.54 | -2.59% | 30.04. 22:15 | |
DCA | USD | 72.55 | -2.33% | 30.04. 22:15 | |
DCT | USD | 72.51 | -2.49% | 30.04. 22:15 | |
MEMX | USD | 72.61 | -2.31% | 30.04. 22:15 | |
TGT | EUR | 68.00 | -2.86% | 30.04. 20:55 | |
EPRL | USD | 72.68 | -2.26% | 30.04. 22:15 | |
PBW | USD | 72.85 | -2.18% | 30.04. 22:15 | |
BIVA | MXN | 1'130.22 | -2.62% | 13.03. 20:23 | |
FRA | EUR | 68.50 | -0.72% | 30.04. 08:06 | |
LSD | EUR | 68.50 | +1.48% | 16.04. 07:40 | |
STU | EUR | 68.50 | -0.72% | 30.04. 16:15 | |
DUS | EUR | 68.00 | -0.73% | 29.04. 19:30 | |
BEB | EUR | 69.00 | +0.73% | 29.04. 08:08 | |
LTSE | USD | 64.53 | 15.02. 14:15 | ||
MUC | EUR | 69.00 | +0.73% | 29.04. 08:12 | |
STA | CHF | 56.71 | -1.27% | 31.12. 07:15 | |
EUX | USD | 73.57 | -1.35% | 30.04. 18:40 | |
NDN | USD | 72.46 | -2.73% | 30.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
STUD | EUR | 68.50 | +0.74% | 30.04. 10:31 | |
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.61 | 74.97 |
Datum | 27.12.23 | 26.04.24 |
Jahrestief | 54.98 | 62.62 |
Datum | 06.07.23 | 22.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | TTE |
Valor | 524795 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.315 G |
Marktkapital | 166.8 G |
Dividende Bruttobetrag | 0.7959080 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 4.44% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden