- Home
- Börse & Märkte
TotalEnerg Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:07:44 | 71.96 | 50 |
17:05:44 | 71.99 | 2 |
16:50:35 | 72.03 | 20 |
16:49:00 | 72.00 | 20 |
16:49:00 | 71.99 | 100 |
16:09:39 | 72.30 | 2 |
15:51:25 | 72.30 | 1 |
15:38:13 | 72.37 | 67 |
15:38:13 | 72.37 | 2 |
15:37:06 | 72.42 | 2 |
15:30:01 | 72.52 | 2 |
15:30:01 | 72.52 | 6 |
15:30:01 | 72.52 | 1 |
15:30:01 | 72.52 | 1 |
15:30:01 | 72.52 | 2 |
15:30:01 | 72.52 | 2 |
15:30:01 | 72.52 | 6 |
15:30:01 | 72.52 | 1 |
15:30:01 | 72.52 | 2 |
15:30:01 | 72.52 | 1 |
15:30:00 | 72.52 | 4 |
15:30:00 | 72.52 | 1 |
15:30:00 | 72.52 | 12 |
15:30:00 | 72.52 | 10 |
15:30:00 | 72.52 | 18 |
30.04.2024 17:10:44 | 73.37 | 4 |
30.04.2024 16:50:40 | 73.66 | 2 |
30.04.2024 16:36:11 | 73.65 | 6 |
30.04.2024 16:35:14 | 73.70 | 0 |
30.04.2024 16:34:42 | 73.63 | 0 |
30.04.2024 16:34:04 | 73.60 | 0 |
30.04.2024 16:24:34 | 73.88 | 8 |
30.04.2024 16:13:14 | 73.76 | 4 |
30.04.2024 15:59:55 | 73.74 | 2 |
30.04.2024 15:52:53 | 74.06 | 0 |
30.04.2024 15:52:53 | 74.06 | 0 |
30.04.2024 15:52:53 | 74.06 | 0 |
30.04.2024 15:52:05 | 74.05 | 8 |
30.04.2024 15:49:02 | 74.01 | 1 |
30.04.2024 15:47:57 | 74.00 | 4 |
30.04.2024 15:47:57 | 74.00 | 1 |
30.04.2024 15:47:57 | 74.00 | 14 |
30.04.2024 15:35:04 | 74.22 | 2 |
30.04.2024 15:35:03 | 74.21 | 1 |
30.04.2024 15:34:38 | 74.23 | 5 |
30.04.2024 15:31:53 | 74.29 | 5 |
30.04.2024 15:31:53 | 74.29 | 5 |
30.04.2024 15:31:52 | 74.29 | 1 |
30.04.2024 15:30:10 | 74.31 | 0 |
30.04.2024 15:30:08 | 74.32 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:04 | 65.37 | ||
Vortag 07.03.24 | 65.37 | 0.00% | |
Seit 1.1 17.06.22 | 51.08 | +14.290 | +27.98% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 15:30:14 | 24,707 16:15:39 |
Total Zeit | 344.3 17:41:01 | 24,707 16:15:39 |
Hist. Börslich Datum | 250.0 07.03.24 | 31,129 30.04.24 |
Hist. Ausserbörslich Datum | 419.8 30.04.24 | 31,129 30.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 71.87 | -0.83% | 01.05. 17:43 | |
NTA | USD | 71.87 | -0.85% | 01.05. 17:42 | |
NYX | USD | 71.87 | -0.83% | 01.05. 17:43 | |
THM | USD | 71.86 | -0.83% | 01.05. 17:41 | |
NAR | USD | 71.83 | -0.86% | 01.05. 17:40 | |
BTA | USD | 71.83 | -0.86% | 01.05. 17:40 | |
BTT | USD | 71.86 | -0.81% | 01.05. 17:41 | |
LSS | USD | 65.37 | +2.25% | 24,707 | 07.03. 15:30 |
CHI | USD | 72.29 | -0.23% | 01.05. 15:54 | |
BOS | USD | 72.00 | -1.32% | 01.05. 16:49 | |
CIN | USD | 72.13 | -0.73% | 01.05. 16:38 | |
NMK | USD | 71.89 | -2.02% | 01.05. 17:25 | |
NCI | USD | 72.46 | -2.69% | 30.04. 22:15 | |
BTY | USD | 72.54 | -2.59% | 30.04. 22:15 | |
DCA | USD | 72.55 | -2.33% | 30.04. 22:15 | |
DCT | USD | 72.51 | -2.49% | 30.04. 22:15 | |
MEMX | USD | 72.61 | -2.31% | 30.04. 22:15 | |
TGT | EUR | 68.00 | -2.86% | 30.04. 20:55 | |
EPRL | USD | 72.68 | -2.26% | 30.04. 22:15 | |
PBW | USD | 72.85 | -2.18% | 30.04. 22:15 | |
BIVA | MXN | 1'130.22 | -2.62% | 13.03. 20:23 | |
FRA | EUR | 68.50 | -0.72% | 30.04. 08:06 | |
LSD | EUR | 68.50 | +1.48% | 16.04. 07:40 | |
STU | EUR | 68.50 | -0.72% | 30.04. 16:15 | |
DUS | EUR | 68.00 | -0.73% | 29.04. 19:30 | |
BEB | EUR | 69.00 | +0.73% | 29.04. 08:08 | |
LTSE | USD | 64.53 | 15.02. 14:15 | ||
MUC | EUR | 69.00 | +0.73% | 29.04. 08:12 | |
STA | CHF | 56.71 | -1.27% | 31.12. 07:15 | |
EUX | USD | 73.57 | -1.35% | 30.04. 18:40 | |
NDN | USD | 72.46 | -2.73% | 30.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
STUD | EUR | 68.50 | +0.74% | 30.04. 10:31 | |
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A30 |
Valor | 524795 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.315 G |
Marktkapital | 151.4 G |
Dividende Bruttobetrag | 0.7803250 |
Zahlungsdatum (ex-Div) | 22.06.21 |
Dividenden Rendite (%) | 4.88% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden