- Home
- Börse & Märkte
TotalEnerg Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 71.66 | 0 |
22:00:00 | 71.66 | 100 |
21:59:59 | 71.66 | 73 |
21:59:59 | 71.66 | 100 |
21:59:58 | 71.67 | 31 |
21:59:51 | 71.69 | 100 |
21:59:50 | 71.68 | 3 |
21:59:50 | 71.68 | 4 |
21:59:50 | 71.67 | 100 |
21:59:50 | 71.67 | 995 |
21:59:50 | 71.67 | 1'194 |
21:59:49 | 71.68 | 50 |
21:59:49 | 71.68 | 75 |
21:59:49 | 71.68 | 75 |
21:59:49 | 71.68 | 75 |
21:59:49 | 71.68 | 75 |
21:59:49 | 71.68 | 75 |
21:59:49 | 71.68 | 75 |
21:59:49 | 71.69 | 100 |
21:59:48 | 71.67 | 1 |
21:59:47 | 71.67 | 1 |
21:59:47 | 71.69 | 65 |
21:59:46 | 71.69 | 1 |
21:59:46 | 71.67 | 100 |
21:59:46 | 71.68 | 100 |
21:59:46 | 71.68 | 100 |
21:59:46 | 71.68 | 100 |
21:59:44 | 71.67 | 3 |
21:59:43 | 71.67 | 100 |
21:59:43 | 71.67 | 42 |
21:59:42 | 71.67 | 1 |
21:59:35 | 71.68 | 500 |
21:59:33 | 71.68 | 167 |
21:59:33 | 71.69 | 22 |
21:59:31 | 71.69 | 478 |
21:59:27 | 71.68 | 500 |
21:59:24 | 71.67 | 200 |
21:59:24 | 71.68 | 100 |
21:59:23 | 71.69 | 100 |
21:59:23 | 71.69 | 500 |
21:59:23 | 71.70 | 500 |
21:59:18 | 71.71 | 100 |
21:59:18 | 71.71 | 15 |
21:59:18 | 71.71 | 388 |
21:59:18 | 71.72 | 315 |
21:59:18 | 71.73 | 100 |
21:59:12 | 71.72 | 100 |
21:59:12 | 71.73 | 5 |
21:59:12 | 71.73 | 100 |
21:59:07 | 71.76 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 400 | 71.65 | 71.80 | 600 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 71.66 | ||
Vortag 30.04.24 | 72.45 | -0.790 | -1.09% |
1 Woche 25.04.24 | 72.76 | -1.100 | -1.51% |
4 Wochen 04.04.24 | 72.21 | +0.750 | +1.05% |
12 Wochen 08.02.24 | 63.03 | +7.370 | +11.32% |
52 Wochen 04.05.23 | 60.02 | +11.770 | +19.40% |
Seit 1.1 29.12.23 | 67.41 | +5.040 | +7.48% |
52W Hoch 27.04.24 | 74.96 | ||
52W Tief 07.07.23 | 54.94 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 81'111 21:59:59 | |
Total Zeit | ||
Hist. Börslich Datum | 140,706 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 71.68 | -1.09% | 01.05. 22:15 | |
NTA | USD | 71.68 | -1.11% | 01.05. 22:15 | |
NYX | USD | 71.68 | -1.09% | 01.05. 22:15 | |
THM | USD | 71.66 | -1.10% | 01.05. 22:15 | |
NAR | USD | 71.66 | -1.09% | 01.05. 22:15 | |
BTA | USD | 71.69 | -1.06% | 01.05. 22:15 | |
BTT | USD | 71.69 | -1.06% | 01.05. 21:59 | |
LSS | USD | 65.37 | +2.25% | 28,291 | 07.03. 15:30 |
CHI | USD | 71.69 | -1.06% | 01.05. 22:15 | |
BOS | USD | 71.68 | -1.75% | 01.05. 22:15 | |
CIN | USD | 71.88 | -1.07% | 01.05. 22:15 | |
NMK | USD | 72.14 | -1.68% | 01.05. 22:15 | |
NCI | USD | 71.68 | -1.08% | 01.05. 22:15 | |
BTY | USD | 71.68 | -1.19% | 01.05. 22:15 | |
DCA | USD | 71.68 | -1.20% | 01.05. 22:15 | |
DCT | USD | 71.68 | -1.14% | 01.05. 22:15 | |
MEMX | USD | 71.68 | -1.28% | 01.05. 22:15 | |
TGT | EUR | 68.00 | -2.86% | 30.04. 20:55 | |
EPRL | USD | 71.88 | -1.10% | 01.05. 22:15 | |
PBW | USD | 71.67 | -1.62% | 01.05. 22:15 | |
BIVA | MXN | 1'130.22 | -2.62% | 13.03. 20:23 | |
FRA | EUR | 68.50 | -0.72% | 30.04. 08:06 | |
LSD | EUR | 68.50 | +1.48% | 16.04. 07:40 | |
STU | EUR | 68.50 | -0.72% | 30.04. 16:15 | |
DUS | EUR | 68.00 | -0.73% | 29.04. 19:30 | |
BEB | EUR | 69.00 | +0.73% | 29.04. 08:08 | |
LTSE | USD | 64.53 | 15.02. 14:15 | ||
MUC | EUR | 69.00 | +0.73% | 29.04. 08:12 | |
STA | CHF | 56.71 | -1.27% | 31.12. 07:15 | |
EUX | USD | 73.57 | -1.35% | 30.04. 18:40 | |
NDN | USD | 72.46 | -2.73% | 30.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 68.50 | +0.74% | 30.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.61 | 74.96 |
Datum | 27.12.23 | 26.04.24 |
Jahrestief | 54.94 | 62.60 |
Datum | 06.07.23 | 22.01.24 |
Börse | NYSE Arca |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | TTE |
Valor | 524795 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.315 G |
Marktkapital | 166.0 G |
Dividende Bruttobetrag | 0.7959080 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 4.45% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden