| Zeit | Preis | Vol. |
|---|---|---|
| 14:02:21 | 66.60 | 225 |
| 14:01:35 | 66.59 | 2 |
| 14:01:34 | 66.60 | 4 |
| 14:01:28 | 66.60 | 15 |
| 13:56:21 | 66.53 | 50 |
| 13:27:55 | 66.57 | 30 |
| 13:26:48 | 66.55 | 10 |
| 13:19:19 | 66.51 | 200 |
| 13:18:33 | 66.49 | 9 |
| 13:12:32 | 66.58 | 45 |
| 13:10:01 | 66.55 | 1 |
| 13:04:52 | 66.57 | 5 |
| 12:53:10 | 66.55 | 60 |
| 12:44:34 | 66.49 | 120 |
| 12:39:41 | 66.47 | 300 |
| 12:38:45 | 66.55 | 1 |
| 12:38:17 | 66.54 | 9 |
| 12:31:40 | 66.57 | 4 |
| 12:31:08 | 66.59 | 500 |
| 12:15:44 | 66.62 | 200 |
| 12:07:38 | 66.59 | 320 |
| 12:06:19 | 66.60 | 14 |
| 12:04:17 | 66.60 | 70 |
| 12:00:06 | 66.70 | 1 |
| 12:00:05 | 66.70 | 5 |
| 11:59:31 | 66.70 | 110 |
| 11:54:58 | 66.68 | 70 |
| 11:49:19 | 66.74 | 28 |
| 11:42:28 | 66.81 | 39 |
| 11:40:19 | 66.78 | 150 |
| 11:37:43 | 66.74 | 50 |
| 11:37:18 | 66.75 | 37 |
| 11:33:49 | 66.71 | 20 |
| 11:24:32 | 66.66 | 900 |
| 11:22:29 | 66.63 | 16 |
| 11:20:59 | 66.66 | 40 |
| 11:17:05 | 66.72 | 44 |
| 11:07:56 | 66.64 | 8 |
| 11:07:30 | 66.68 | 12 |
| 11:04:17 | 66.77 | 250 |
| 10:39:03 | 66.80 | 100 |
| 10:35:48 | 66.61 | 900 |
| 10:32:23 | 66.64 | 3 |
| 10:27:35 | 66.65 | 51 |
| 10:18:36 | 66.75 | 120 |
| 10:10:22 | 66.81 | 100 |
| 10:08:06 | 66.85 | 163 |
| 10:08:00 | 66.86 | 4 |
| 10:07:58 | 66.85 | 11 |
| 10:07:51 | 66.85 | 900 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 14:04:12 | 900 | 66.61 | 66.62 | 900 | 14:04:12 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 14:02:21 | 66.60 | ||
Vortag 30.04.24 | 68.21 | -1.610 | -2.36% |
1 Woche 25.04.24 | 68.52 | -1.920 | -2.80% |
4 Wochen 04.04.24 | 67.11 | +1.910 | +2.88% |
12 Wochen 08.02.24 | 59.35 | +9.730 | +16.64% |
52 Wochen 04.05.23 | 54.77 | +14.100 | +26.06% |
Seit 1.1 29.12.23 | 61.73 | +6.480 | +10.50% |
52W Hoch 26.04.24 | 70.07 | ||
52W Tief 07.07.23 | 50.56 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 15'243 14:02:22 | 1.020 M 14:02:22 |
Total Zeit | ||
Hist. Börslich Datum | 8,443 30.04.24 | 581,970 30.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | EUR | 67.74 | -2.39% | 7.670 M | 02.05. 13:34 |
| EPA | EUR | 66.47 | -3.09% | 100.3 M | 02.05. 13:49 |
| CBUA | EUR | 68.59 | -1.38% | 30.04. 17:35 | |
| ETR | EUR | 66.43 | -3.23% | 2.016 M | 02.05. 13:38 |
| OTN | USD | 73.39 | +1.68% | 01.05. 23:20 | |
| TGT | EUR | 66.60 | -2.36% | 02.05. 14:02 | |
| FRA | EUR | 66.69 | -4.22% | 02.05. 10:52 | |
| STU | EUR | 66.49 | -2.45% | 02.05. 13:45 | |
| SWX | CHF | 34.06 | -38.24% | 10.03. 16:19 | |
| BTN | EUR | 68.65 | -1.11% | 30.04. 18:45 | |
| LSD | EUR | 66.37 | -3.24% | 02.05. 13:39 | |
| CBUB | EUR | 68.63 | -1.29% | 30.04. 17:30 | |
| HAM | EUR | 69.38 | +1.48% | 30.04. 11:52 | |
| MUC | EUR | 68.05 | -2.65% | 30.04. 18:47 | |
| BEB | EUR | 69.48 | +0.45% | 30.04. 08:08 | |
| BRX | CHF | 67.89 | +4.80% | 29.04. 18:00 | |
| BIVA | MXN | 1'092.70 | 15.02. 19:07 | ||
| HAJ | EUR | 69.66 | +2.71% | 30.04. 14:52 | |
| DUS | EUR | 68.04 | -1.59% | 30.04. 19:30 | |
| EBR | EUR | 66.66 | -2.81% | 02.05. 12:10 | |
| STA | CHF | 57.40 | -1.68% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:46 | ||
| CBUC | EUR | 0.000 | 07.07. 17:48 | ||
| CXE3 | EUR | 0.000 | 07.07. 17:48 | ||
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| BXE3 | EUR | 0.000 | 07.07. 17:48 | ||
| CHN | EUR | 69.02 | +2.07% | 30.04. 09:02 | |
| STUC | EUR | 69.29 | 30.04. 11:00 | ||
| STUD | EUR | 66.65 | -3.81% | 02.05. 11:36 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 42.33 | +2.59% | 18.03. 11:08 | |
| EUX | EUR | 5.000 | 14.03. 15:22 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 64.70 | 70.07 |
| Datum | 03.11.23 | 26.04.24 |
| Jahrestief | 50.56 | 57.47 |
| Datum | 07.07.23 | 22.01.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Deutschland |
| Symbol | TOTB |
| Valor | 524773 |
| ISIN | FR0000120271 |
| Sektor | Erdöl/-gas |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2.5 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 2.387 G |
| Dividende Bruttobetrag | 0.740 |
| Zahlungsdatum (ex-Div) | 20.03.24 |
| Dividenden Rendite (%) | 4.36% |
| Tendenz | short |
|---|---|
| Zeithorizont | kurzfristig |
| Renditeerwartung | +5.08% |
| Zeit | 02.05.2024 09:15 |
| Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
|---|---|---|---|---|---|---|---|---|
| SOG | Warrant mit Knock-Out | CHF | 83.68 | 0pen | ||||
| SOG | Warrant mit Knock-Out | CHF | 86.70 | 0pen |
Die neusten Foren Posts zum Thema
