- Home
- Börse & Märkte
TotalEnergies
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:52:17 | 900 | 66.65 | 66.67 | 900 | 09:52:17 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:51:07 | 66.66 | 50 |
09:50:37 | 66.65 | 77 |
09:50:14 | 66.61 | 40 |
09:46:54 | 66.59 | 40 |
09:44:46 | 66.59 | 15 |
09:43:24 | 66.49 | 359 |
09:38:45 | 66.43 | 200 |
09:35:54 | 66.55 | 44 |
09:35:51 | 66.53 | 50 |
09:33:10 | 66.53 | 25 |
09:30:24 | 66.37 | 13 |
09:30:16 | 66.36 | 101 |
09:29:58 | 66.35 | 10 |
09:26:29 | 66.29 | 52 |
09:23:42 | 66.41 | 60 |
09:23:14 | 66.34 | 2 |
09:22:51 | 66.36 | 4 |
09:22:04 | 66.36 | 15 |
09:21:52 | 66.36 | 15 |
09:21:04 | 66.38 | 14 |
09:20:32 | 66.47 | 2 |
09:20:32 | 66.50 | 40 |
09:16:49 | 66.60 | 25 |
09:16:04 | 66.57 | 293 |
09:13:25 | 66.70 | 175 |
09:13:16 | 66.77 | 1 |
09:11:20 | 66.71 | 45 |
09:10:50 | 66.61 | 25 |
09:10:48 | 66.60 | 8 |
09:10:05 | 66.70 | 166 |
09:10:05 | 66.70 | 50 |
09:09:51 | 66.75 | 20 |
09:08:28 | 66.92 | 33 |
09:07:46 | 66.94 | 588 |
09:07:46 | 67.00 | 30 |
09:06:58 | 67.05 | 160 |
09:06:58 | 67.10 | 180 |
09:06:58 | 67.11 | 26 |
09:06:57 | 67.20 | 20 |
09:06:01 | 67.25 | 85 |
09:05:08 | 67.31 | 80 |
09:02:49 | 67.49 | 130 |
09:02:49 | 67.50 | 137 |
09:01:22 | 67.60 | 900 |
09:01:04 | 67.61 | 11 |
08:57:29 | 68.00 | 15 |
08:47:18 | 67.79 | 90 |
08:32:24 | 67.61 | 5 |
08:12:30 | 67.61 | 10 |
08:12:09 | 67.61 | 90 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:52:17 | 900 | 66.65 | 66.67 | 900 | 09:52:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:51:07 | 66.66 | ||
Vortag 30.04.24 | 68.21 | -1.550 | -2.27% |
1 Woche 25.04.24 | 68.52 | -1.860 | -2.71% |
4 Wochen 04.04.24 | 67.11 | +1.910 | +2.88% |
12 Wochen 08.02.24 | 59.35 | +9.730 | +16.64% |
52 Wochen 04.05.23 | 54.77 | +14.100 | +26.06% |
Seit 1.1 29.12.23 | 61.73 | +6.480 | +10.50% |
52W Hoch 26.04.24 | 70.07 | ||
52W Tief 07.07.23 | 50.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'401 09:51:07 | 430,183 09:51:07 |
Total Zeit | ||
Hist. Börslich Datum | 8,443 30.04.24 | 581,970 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 67.74 | -2.39% | 544,714 | 02.05. 09:00 |
EPA | EUR | 66.53 | -3.00% | 49.05 M | 02.05. 09:37 |
CBUA | EUR | 68.59 | -1.38% | 30.04. 17:35 | |
ETR | EUR | 66.51 | -3.12% | 906,978 | 02.05. 09:37 |
OTN | USD | 73.39 | +1.68% | 01.05. 23:20 | |
TGT | EUR | 66.66 | -2.27% | 02.05. 09:51 | |
FRA | EUR | 66.27 | -4.83% | 02.05. 09:25 | |
STU | EUR | 66.53 | -2.20% | 02.05. 09:31 | |
SWX | CHF | 34.06 | -38.24% | 10.03. 16:19 | |
BTN | EUR | 68.65 | -1.11% | 30.04. 18:45 | |
LSD | EUR | 66.57 | -2.95% | 02.05. 09:33 | |
CBUB | EUR | 68.63 | -1.29% | 30.04. 17:30 | |
HAM | EUR | 69.38 | +1.48% | 30.04. 11:52 | |
MUC | EUR | 68.05 | -2.65% | 30.04. 18:47 | |
BEB | EUR | 69.48 | +0.45% | 30.04. 08:08 | |
BRX | CHF | 67.89 | +4.80% | 29.04. 18:00 | |
BIVA | MXN | 1'092.70 | 15.02. 19:07 | ||
HAJ | EUR | 69.66 | +2.71% | 30.04. 14:52 | |
DUS | EUR | 68.04 | -1.59% | 30.04. 19:30 | |
EBR | EUR | 66.26 | -3.40% | 02.05. 09:25 | |
STA | CHF | 57.40 | -1.68% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
CBUC | EUR | 0.000 | 07.07. 17:48 | ||
CXE3 | EUR | 0.000 | 07.07. 17:48 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BXE3 | EUR | 0.000 | 07.07. 17:48 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 42.33 | +2.59% | 18.03. 11:08 | |
CHN | EUR | 69.02 | +2.07% | 30.04. 09:02 | |
STUC | EUR | 69.29 | +0.10% | 30.04. 11:00 | |
STUD | EUR | 69.29 | +0.10% | 30.04. 11:00 | |
EUX | EUR | 5.000 | 14.03. 15:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 64.70 | 70.07 |
Datum | 03.11.23 | 26.04.24 |
Jahrestief | 50.56 | 57.47 |
Datum | 07.07.23 | 22.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | TOTB |
Valor | 524773 |
ISIN | FR0000120271 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.387 G |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 4.36% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 86.70 | 0pen |
Die neusten Foren Posts zum Thema