- Home
- Börse & Märkte
TotalEnergies
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:02:06 | 900 | 67.58 | 67.63 | 900 | 09:02:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:01:22 | 67.60 | 900 |
09:01:04 | 67.61 | 11 |
08:57:29 | 68.00 | 15 |
08:47:18 | 67.79 | 90 |
08:32:24 | 67.61 | 5 |
08:12:30 | 67.61 | 10 |
08:12:09 | 67.61 | 90 |
08:11:53 | 67.61 | 10 |
08:11:34 | 67.61 | 90 |
08:11:21 | 67.61 | 10 |
08:11:15 | 67.61 | 90 |
08:01:46 | 67.90 | 23 |
08:00:51 | 67.51 | 121 |
08:00:48 | 67.51 | 315 |
08:00:43 | 67.90 | 1'116 |
30.04.2024 22:26:24 | 68.06 | 0 |
30.04.2024 22:02:16 | 68.06 | 0 |
30.04.2024 21:48:50 | 68.21 | 1 |
30.04.2024 21:10:23 | 68.21 | 2 |
30.04.2024 20:33:16 | 68.43 | 50 |
30.04.2024 20:33:09 | 68.33 | 150 |
30.04.2024 20:11:32 | 68.32 | 1 |
30.04.2024 19:50:14 | 68.21 | 20 |
30.04.2024 19:45:47 | 68.28 | 50 |
30.04.2024 19:45:47 | 68.28 | 150 |
30.04.2024 19:44:44 | 68.33 | 70 |
30.04.2024 19:41:35 | 68.37 | 4 |
30.04.2024 19:09:42 | 68.07 | 3 |
30.04.2024 19:04:36 | 68.12 | 2 |
30.04.2024 19:01:22 | 68.00 | 150 |
30.04.2024 18:56:12 | 68.11 | 1 |
30.04.2024 18:55:27 | 68.13 | 1 |
30.04.2024 18:53:52 | 68.04 | 150 |
30.04.2024 18:51:19 | 68.00 | 150 |
30.04.2024 18:34:00 | 68.00 | 150 |
30.04.2024 18:33:00 | 68.00 | 320 |
30.04.2024 18:32:35 | 68.00 | 150 |
30.04.2024 18:18:10 | 68.18 | 28 |
30.04.2024 18:12:14 | 68.18 | 28 |
30.04.2024 18:01:43 | 68.16 | 28 |
30.04.2024 18:01:37 | 68.10 | 710 |
30.04.2024 18:01:20 | 68.60 | 150 |
30.04.2024 17:53:46 | 68.63 | 10 |
30.04.2024 17:47:48 | 68.79 | 14 |
30.04.2024 17:42:48 | 68.84 | 24 |
30.04.2024 17:42:47 | 68.84 | 150 |
30.04.2024 17:42:17 | 68.72 | 150 |
30.04.2024 17:36:09 | 68.66 | 40 |
30.04.2024 17:36:01 | 68.65 | 17 |
30.04.2024 17:28:40 | 68.70 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:02:06 | 900 | 67.58 | 67.63 | 900 | 09:02:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:01:22 | 67.60 | ||
Vortag 30.04.24 | 68.21 | -0.610 | -0.89% |
1 Woche 25.04.24 | 68.52 | -0.920 | -1.34% |
4 Wochen 04.04.24 | 67.11 | +1.910 | +2.88% |
12 Wochen 08.02.24 | 59.35 | +9.730 | +16.64% |
52 Wochen 04.05.23 | 54.77 | +14.100 | +26.06% |
Seit 1.1 29.12.23 | 61.73 | +6.480 | +10.50% |
52W Hoch 26.04.24 | 70.07 | ||
52W Tief 07.07.23 | 50.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'896 09:01:22 | 196,098 09:01:22 |
Total Zeit | ||
Hist. Börslich Datum | 8,443 30.04.24 | 581,970 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 69.40 | +2.97% | 01.05. 17:35 | |
EPA | EUR | 68.59 | -0.95% | 30.04. 17:55 | |
CBUA | EUR | 68.59 | -1.38% | 30.04. 17:35 | |
ETR | EUR | 68.65 | -1.19% | 30.04. 17:35 | |
OTN | USD | 73.39 | +1.68% | 01.05. 23:20 | |
TGT | EUR | 67.60 | -0.89% | 02.05. 09:01 | |
FRA | EUR | 68.11 | -2.18% | 02.05. 08:00 | |
STU | EUR | 67.79 | -0.35% | 02.05. 08:47 | |
SWX | CHF | 34.06 | -38.24% | 10.03. 16:19 | |
BTN | EUR | 68.65 | -1.11% | 30.04. 18:45 | |
LSD | EUR | 68.35 | -0.35% | 02.05. 07:47 | |
CBUB | EUR | 68.63 | -1.29% | 30.04. 17:30 | |
HAM | EUR | 69.38 | +1.48% | 30.04. 11:52 | |
MUC | EUR | 68.05 | -2.65% | 30.04. 18:47 | |
BEB | EUR | 69.48 | +0.45% | 30.04. 08:08 | |
BRX | CHF | 67.89 | +4.80% | 29.04. 18:00 | |
BIVA | MXN | 1'092.70 | 15.02. 19:07 | ||
HAJ | EUR | 69.66 | +2.71% | 30.04. 14:52 | |
DUS | EUR | 68.04 | -1.59% | 30.04. 19:30 | |
EBR | EUR | 68.59 | -0.95% | 30.04. 17:55 | |
STA | CHF | 57.40 | -1.68% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
CBUC | EUR | 0.000 | 07.07. 17:48 | ||
CXE3 | EUR | 0.000 | 07.07. 17:48 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BXE3 | EUR | 0.000 | 07.07. 17:48 | ||
EUX | EUR | 5.000 | 14.03. 15:22 | ||
STUC | EUR | 69.29 | +0.10% | 30.04. 11:00 | |
STUD | EUR | 69.29 | +0.10% | 30.04. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 42.33 | +2.59% | 18.03. 11:08 | |
CHN | EUR | 69.02 | +2.07% | 30.04. 09:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 64.70 | 70.07 |
Datum | 03.11.23 | 26.04.24 |
Jahrestief | 50.56 | 57.47 |
Datum | 07.07.23 | 22.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | TOTB |
Valor | 524773 |
ISIN | FR0000120271 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.387 G |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 4.38% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 86.70 | 0pen |
Die neusten Foren Posts zum Thema