- Home
- Börse & Märkte
Waste Management Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:30:00 | 184 | 197.38 | 197.70 | 124 | 17:30:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 16:41:21 | 197.28 | 5 |
| 16:03:23 | 197.00 | 21 |
| 15:36:03 | 197.50 | 10 |
| 14:16:34 | 198.52 | 15 |
| 09:37:04 | 198.28 | 1 |
| 09:32:13 | 199.74 | 3 |
| 09:32:13 | 199.54 | 31 |
| 09:32:13 | 198.24 | 48 |
| 25.04.2024 17:35:52 | 195.68 | 17 |
| 25.04.2024 17:09:08 | 195.12 | 25 |
| 25.04.2024 16:32:36 | 194.60 | 10 |
| 25.04.2024 15:44:47 | 198.90 | 51 |
| 25.04.2024 12:09:12 | 199.98 | 15 |
| 25.04.2024 10:46:15 | 199.98 | 7 |
| 25.04.2024 10:00:00 | 198.60 | 1 |
| 25.04.2024 09:06:53 | 198.60 | 55 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:30:00 | 184 | 197.38 | 197.70 | 124 | 17:30:23 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:35:57 | 197.42 | ||
Vortag 25.04.24 | 195.68 | +1.740 | +0.89% |
1 Woche 19.04.24 | 193.78 | +3.640 | +1.88% |
4 Wochen 28.03.24 | 197.10 | -1.420 | -0.72% |
12 Wochen 02.02.24 | 174.10 | +22.78 | +13.18% |
52 Wochen 28.04.23 | 149.90 | +49.78 | +34.12% |
Seit 1.1 29.12.23 | 160.60 | +35.08 | +21.84% |
52W Hoch 25.04.24 | 199.98 | ||
52W Tief 03.10.23 | 144.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 134.0 16:41:21 | 26,575 16:41:21 |
Total Zeit | 134.0 16:41:21 | 26,575 16:41:21 |
Hist. Börslich Datum | 181.0 25.04.24 | 35,816 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 210.75 | -0.92% | 26.04. 18:00 | |
| NYX | USD | 210.77 | -0.91% | 26.04. 17:59 | |
| NTA | USD | 210.75 | -0.89% | 26.04. 18:00 | |
| THM | USD | 210.75 | -0.89% | 26.04. 18:00 | |
| BTA | USD | 210.75 | -0.89% | 26.04. 18:00 | |
| BTT | USD | 210.76 | -0.87% | 26.04. 18:00 | |
| NAR | USD | 210.86 | -0.87% | 26.04. 17:57 | |
| CHI | USD | 210.48 | -1.03% | 26.04. 17:24 | |
| LSS | USD | 212.16 | +1.65% | 132,721 | 25.04. 15:30 |
| BOS | USD | 210.33 | -1.09% | 26.04. 17:19 | |
| CIN | USD | 210.43 | -1.06% | 26.04. 17:23 | |
| NMK | USD | 210.33 | -1.01% | 26.04. 17:03 | |
| TGT | EUR | 197.50 | +0.25% | 26.04. 18:13 | |
| NCI | USD | 212.70 | +1.08% | 25.04. 22:15 | |
| DCT | USD | 212.60 | +0.96% | 25.04. 22:15 | |
| DCA | USD | 212.77 | +1.12% | 25.04. 22:15 | |
| MEMX | USD | 212.73 | +1.10% | 25.04. 22:15 | |
| ETR | EUR | 197.42 | +0.89% | 26,575 | 26.04. 17:35 |
| FRA | EUR | 196.42 | +0.21% | 26.04. 15:43 | |
| EPRL | USD | 212.73 | +1.10% | 25.04. 22:15 | |
| PBW | USD | 212.66 | +1.05% | 25.04. 22:15 | |
| LSD | EUR | 196.38 | +0.56% | 26.04. 15:59 | |
| BTY | USD | 212.62 | +1.01% | 25.04. 22:15 | |
| STU | EUR | 198.06 | +0.82% | 26.04. 12:26 | |
| LTSE | USD | 209.20 | +1.29% | 23.04. 14:15 | |
| BIVA | MXN | 3'567.50 | +0.69% | 22.04. 20:13 | |
| HAJ | EUR | 198.52 | +1.76% | 25.04. 08:11 | |
| MUC | EUR | 199.50 | +2.23% | 25.04. 09:00 | |
| DUS | EUR | 195.86 | +0.25% | 25.04. 19:30 | |
| BEB | EUR | 198.50 | +1.87% | 25.04. 08:08 | |
| BRX | CHF | 182.57 | -0.54% | 11.03. 18:00 | |
| STA | CHF | 150.73 | +3.85% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDM | USD | 0.000 | 18.07. 02:45 | ||
| OMC | USD | 33.40 | +0.19% | 15.03. 09:46 | |
| NDN | USD | 212.65 | +1.03% | 25.04. 22:00 | |
| STUD | EUR | 198.42 | +1.65% | 25.04. 10:49 | |
| STA | CHF | 36.96 | +14.43% | 31.12. 07:15 | |
| JPA | USD | 37.33 | 11.03. 17:56 | ||
| FSA | USD | 39.52 | -1.11% | 25.04. 18:59 | |
| EPU | USD | 39.52 | -1.11% | 25.04. 22:20 | |
| CVD | USD | 39.52 | -1.11% | 25.04. 18:41 | |
| CVA | USD | 39.52 | -1.11% | 25.04. 18:41 | |
| FII | USD | 39.52 | -1.11% | 25.04. 00:00 | |
| FUF | USD | 39.52 | -1.11% | 25.04. 19:05 | |
| SARL | USD | 39.52 | -1.11% | 25.04. 19:03 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 165.00 | 199.98 |
| Datum | 13.12.23 | 25.04.24 |
| Jahrestief | 137.26 | 161.30 |
| Datum | 01.02.23 | 08.01.24 |
| Börse | Xetra |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | UWS |
| Valor | 933404 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 401.3 M |
| Marktkapital | 79.22 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 83.34 |
| Republic Service Rg | NYX | US/USD | 60.40 |
| Waste Connection Rg | NYX | CA/USD | 42.86 |
| Veralto Rg | NYX | US/USD | 22.49 |
| Rollins Rg | NYX | US/USD | 20.55 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Advan Drainage S Rg | NYX | US/USD | 12.150 |
| Clean Harbors In Rg | NYX | US/USD | 10.540 |
| Tetra Tech Rg | NMS | US/USD | 9.840 |
| Casella Waste Sys-A | NMS | US/USD | 5.460 |
| Stericycle Rg | NMS | US/USD | 4.720 |
| Munters Grp-B Rg | STO | SE/SEK | 2.930 |
| Sims Rg | ASX | AU/AUD | 1.460 |
| Befesa Rg | ETR | DE/EUR | 1.380 |
| Seche Environ | EPA | FR/EUR | 0.900 |
| Ceco Environment Rg | NMS | US/USD | 0.810 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.680 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema