- Home
- Börse & Märkte
Waste Management Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 51 | 195.60 | 197.00 | 50 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:26:28 | 196.32 | 0 |
26.04.2024 22:02:12 | 196.32 | 0 |
26.04.2024 21:30:48 | 196.98 | 6 |
26.04.2024 20:48:07 | 196.62 | 100 |
26.04.2024 20:02:57 | 197.74 | 5 |
26.04.2024 20:02:24 | 197.76 | 2 |
26.04.2024 19:03:56 | 197.50 | 10 |
26.04.2024 18:47:52 | 196.72 | 1 |
26.04.2024 18:43:28 | 197.52 | 10 |
26.04.2024 18:13:26 | 197.50 | 6 |
26.04.2024 18:12:02 | 196.66 | 5 |
26.04.2024 18:06:45 | 197.60 | 6 |
26.04.2024 17:19:22 | 196.56 | 30 |
26.04.2024 17:13:42 | 197.52 | 250 |
26.04.2024 17:11:57 | 197.54 | 75 |
26.04.2024 17:03:54 | 196.52 | 7 |
26.04.2024 17:00:52 | 196.52 | 18 |
26.04.2024 16:37:45 | 196.88 | 15 |
26.04.2024 16:37:45 | 197.78 | 66 |
26.04.2024 16:00:10 | 196.32 | 15 |
26.04.2024 15:58:25 | 196.00 | 40 |
26.04.2024 15:43:45 | 196.54 | 5 |
26.04.2024 15:38:09 | 196.70 | 2 |
26.04.2024 15:36:25 | 196.80 | 1 |
26.04.2024 15:36:04 | 196.78 | 30 |
26.04.2024 15:36:04 | 196.78 | 4 |
26.04.2024 14:52:54 | 198.32 | 22 |
26.04.2024 13:45:15 | 197.92 | 4 |
26.04.2024 13:26:03 | 198.74 | 62 |
26.04.2024 13:24:25 | 197.76 | 2 |
26.04.2024 13:11:34 | 198.98 | 5 |
26.04.2024 12:57:51 | 197.90 | 30 |
26.04.2024 12:48:43 | 197.98 | 8 |
26.04.2024 12:33:33 | 198.80 | 3 |
26.04.2024 12:30:26 | 198.80 | 10 |
26.04.2024 12:21:51 | 197.88 | 3 |
26.04.2024 12:14:33 | 198.80 | 30 |
26.04.2024 12:07:02 | 198.40 | 25 |
26.04.2024 11:49:07 | 198.86 | 5 |
26.04.2024 11:36:33 | 197.86 | 50 |
26.04.2024 11:34:07 | 197.82 | 1 |
26.04.2024 11:32:17 | 198.76 | 10 |
26.04.2024 11:16:33 | 197.62 | 60 |
26.04.2024 11:16:32 | 198.60 | 20 |
26.04.2024 10:56:37 | 198.60 | 50 |
26.04.2024 10:55:49 | 198.60 | 3 |
26.04.2024 10:33:12 | 198.80 | 10 |
26.04.2024 10:31:49 | 197.82 | 6 |
26.04.2024 10:29:23 | 198.74 | 15 |
26.04.2024 10:24:42 | 198.86 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 51 | 195.60 | 197.00 | 50 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:30:48 | 196.98 | ||
Vortag 25.04.24 | 197.00 | -0.020 | -0.01% |
1 Woche 19.04.24 | 193.80 | +3.180 | +1.64% |
4 Wochen 28.03.24 | 198.20 | -1.200 | -0.61% |
12 Wochen 02.02.24 | 174.30 | +23.80 | +13.74% |
52 Wochen 28.04.23 | 150.50 | +50.50 | +34.47% |
Seit 1.1 29.12.23 | 160.50 | +36.50 | +22.74% |
52W Hoch 25.04.24 | 199.84 | ||
52W Tief 03.10.23 | 143.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'640 21:30:48 | 324,449 21:30:48 |
Total Zeit | ||
Hist. Börslich Datum | 2,551 25.04.24 | 503,576 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 210.10 | -1.22% | 27.04. 02:04 | |
NYX | USD | 210.10 | -1.22% | 26.04. 22:15 | |
NTA | USD | 210.03 | -1.23% | 26.04. 22:15 | |
THM | USD | 210.07 | -1.21% | 26.04. 22:15 | |
BTA | USD | 210.07 | -1.21% | 26.04. 22:15 | |
BTT | USD | 210.17 | -1.14% | 26.04. 23:06 | |
NAR | USD | 210.03 | -1.26% | 26.04. 22:15 | |
CHI | USD | 210.17 | -1.18% | 26.04. 22:15 | |
LSS | USD | 212.16 | +1.65% | 134,462 | 25.04. 15:30 |
BOS | USD | 209.99 | -1.25% | 26.04. 22:15 | |
CIN | USD | 210.16 | -1.19% | 26.04. 22:15 | |
NMK | USD | 209.90 | -1.21% | 26.04. 22:15 | |
TGT | EUR | 196.98 | -0.01% | 26.04. 21:30 | |
NCI | USD | 210.17 | -1.19% | 26.04. 22:15 | |
DCT | USD | 210.10 | -1.18% | 26.04. 22:15 | |
DCA | USD | 210.11 | -1.25% | 26.04. 22:15 | |
MEMX | USD | 210.11 | -1.23% | 26.04. 22:15 | |
ETR | EUR | 197.42 | +0.89% | 26,575 | 26.04. 17:35 |
FRA | EUR | 196.42 | +0.21% | 26.04. 15:43 | |
EPRL | USD | 210.04 | -1.26% | 26.04. 22:15 | |
PBW | USD | 210.17 | -1.17% | 26.04. 22:15 | |
LSD | EUR | 196.38 | +0.56% | 26.04. 15:59 | |
BTY | USD | 210.01 | -1.23% | 26.04. 22:15 | |
STU | EUR | 198.06 | +0.82% | 26.04. 12:26 | |
LTSE | USD | 209.20 | +1.29% | 23.04. 14:15 | |
BIVA | MXN | 3'567.50 | +0.69% | 22.04. 20:13 | |
HAJ | EUR | 198.52 | +1.76% | 25.04. 08:11 | |
MUC | EUR | 199.50 | +2.23% | 25.04. 09:00 | |
DUS | EUR | 195.86 | +0.25% | 25.04. 19:30 | |
BEB | EUR | 198.50 | +1.87% | 25.04. 08:08 | |
BRX | CHF | 182.57 | -0.54% | 11.03. 18:00 | |
STA | CHF | 150.73 | +3.85% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:45 | ||
STUD | EUR | 198.42 | +1.65% | 25.04. 10:49 | |
OMC | USD | 33.40 | +0.19% | 15.03. 09:46 | |
NDN | USD | 212.65 | +1.03% | 25.04. 22:00 | |
STA | CHF | 36.96 | +14.43% | 31.12. 07:15 | |
JPA | USD | 37.33 | 11.03. 17:56 | ||
FSA | USD | 40.06 | +1.39% | 26.04. 18:30 | |
EPU | USD | 40.06 | +1.39% | 26.04. 22:20 | |
FUF | USD | 40.06 | 26.04. 01:35 | ||
CVD | USD | 40.06 | +1.39% | 26.04. 18:23 | |
CVA | USD | 40.06 | +1.39% | 26.04. 18:23 | |
FII | USD | 40.06 | +1.39% | 26.04. 00:00 | |
SARL | USD | 40.06 | 26.04. 18:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 165.20 | 199.84 |
Datum | 13.12.23 | 25.04.24 |
Jahrestief | 135.02 | 161.00 |
Datum | 01.02.23 | 08.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UWS |
Valor | 933404 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 401.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema