- Home
- Börse & Märkte
Waste Management Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 500 | 198.02 | 198.54 | 500 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:06:57 | 198.52 | 0 |
25.04.2024 08:06:57 | 198.52 | 0 |
24.04.2024 21:35:01 | 196.00 | 20 |
24.04.2024 11:52:30 | 195.96 | 51 |
24.04.2024 08:05:19 | 194.88 | 0 |
24.04.2024 08:05:19 | 194.88 | 0 |
24.04.2024 08:05:19 | 194.88 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 500 | 198.02 | 198.54 | 500 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:06:57 | 198.52 | ||
Vortag 24.04.24 | 196.00 | +2.520 | +1.29% |
1 Woche 18.04.24 | 192.94 | +5.580 | +2.89% |
4 Wochen 28.03.24 | 196.80 | -1.200 | -0.61% |
12 Wochen 01.02.24 | 172.80 | +24.70 | +14.42% |
52 Wochen 27.04.23 | 147.70 | +47.70 | +32.16% |
Seit 1.1 29.12.23 | 160.70 | +35.30 | +21.97% |
52W Hoch 02.04.24 | 199.28 | ||
52W Tief 03.10.23 | 143.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 71.00 21:35:01 | 13,914 21:35:01 |
Total Zeit | 71.00 21:35:01 | |
Hist. Börslich Datum | 71.00 24.04.24 | 13,914 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 212.70 | +1.08% | 26.04. 02:04 | |
NYX | USD | 212.70 | +1.08% | 25.04. 22:15 | |
NTA | USD | 212.65 | +1.04% | 25.04. 22:15 | |
THM | USD | 212.65 | +1.03% | 25.04. 22:15 | |
BTA | USD | 212.65 | +1.00% | 25.04. 22:15 | |
BTT | USD | 212.60 | -0.19% | 25.04. 21:59 | |
NAR | USD | 212.70 | +1.09% | 25.04. 22:15 | |
CHI | USD | 212.68 | +1.07% | 25.04. 22:15 | |
LSS | USD | 212.16 | +1.65% | 385,010 | 25.04. 15:30 |
BOS | USD | 212.65 | +1.04% | 25.04. 22:15 | |
CIN | USD | 212.69 | +0.97% | 25.04. 22:15 | |
NMK | USD | 212.47 | +0.94% | 25.04. 22:15 | |
TGT | EUR | 197.00 | 25.04. 20:51 | ||
NCI | USD | 212.70 | +1.08% | 25.04. 22:15 | |
DCT | USD | 212.60 | +0.96% | 25.04. 22:15 | |
DCA | USD | 212.77 | +1.12% | 25.04. 22:15 | |
MEMX | USD | 212.73 | +1.10% | 25.04. 22:15 | |
ETR | EUR | 195.68 | +0.30% | 35,816 | 25.04. 17:35 |
FRA | EUR | 198.52 | +1.29% | 25.04. 08:06 | |
EPRL | USD | 212.73 | +1.10% | 25.04. 22:15 | |
PBW | USD | 212.66 | +1.05% | 25.04. 22:15 | |
LSD | EUR | 195.28 | -0.15% | 25.04. 17:16 | |
BTY | USD | 212.62 | +1.01% | 25.04. 22:15 | |
STU | EUR | 196.44 | +0.61% | 23.04. 17:06 | |
LTSE | USD | 209.20 | +1.29% | 23.04. 14:15 | |
BIVA | MXN | 3'567.50 | +0.69% | 22.04. 20:13 | |
HAJ | EUR | 195.08 | +1.10% | 24.04. 12:15 | |
MUC | EUR | 194.90 | -0.05% | 24.04. 08:00 | |
DUS | EUR | 195.38 | +0.22% | 24.04. 19:30 | |
BEB | EUR | 194.86 | +0.26% | 24.04. 08:08 | |
BRX | CHF | 182.57 | -0.54% | 11.03. 18:00 | |
STA | CHF | 150.73 | +3.85% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:45 | ||
OMC | USD | 33.40 | +0.19% | 15.03. 09:46 | |
NDN | USD | 210.48 | +0.82% | 24.04. 22:00 | |
STUD | EUR | 198.42 | +1.65% | 25.04. 10:49 | |
STA | CHF | 36.96 | +14.43% | 31.12. 07:15 | |
JPA | USD | 37.33 | 11.03. 17:56 | ||
FSA | USD | 39.52 | -1.11% | 25.04. 18:59 | |
EPU | USD | 39.52 | -1.11% | 25.04. 22:20 | |
CVD | USD | 39.52 | -1.11% | 25.04. 18:41 | |
CVA | USD | 39.52 | -1.11% | 25.04. 18:41 | |
FII | USD | 39.52 | -1.11% | 25.04. 00:00 | |
FUF | USD | 39.96 | +0.64% | 24.04. 18:43 | |
SARL | USD | 39.52 | -1.11% | 25.04. 19:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 165.10 | 199.28 |
Datum | 14.12.23 | 02.04.24 |
Jahrestief | 137.00 | 161.50 |
Datum | 01.02.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UWS |
Valor | 933404 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 401.3 M |
Marktkapital | 79.67 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema