- Home
- Börse & Märkte
Waste Management Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:13:36 | 394 | 197.20 | 197.70 | 394 | 20:13:36 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:59:43 | 196.38 | 6 |
15:57:07 | 196.84 | 1 |
13:07:17 | 198.98 | 13 |
09:25:01 | 197.96 | 2 |
25.04.2024 17:16:46 | 195.28 | 10 |
25.04.2024 15:15:41 | 195.46 | 66 |
25.04.2024 12:53:08 | 199.20 | 3 |
25.04.2024 12:27:01 | 199.20 | 16 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:13:36 | 394 | 197.20 | 197.70 | 394 | 20:13:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:59:43 | 196.38 | ||
Vortag 25.04.24 | 195.28 | +1.100 | +0.56% |
Seit 1.1 29.12.23 | 160.50 | +34.78 | +21.67% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22.00 15:59:43 | 4,358 15:59:43 |
Total Zeit | ||
Hist. Börslich Datum | 95.00 25.04.24 | 18,638 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 210.97 | -0.81% | 26.04. 19:58 | |
NYX | USD | 210.97 | -0.81% | 26.04. 19:58 | |
NTA | USD | 210.99 | -0.78% | 26.04. 19:58 | |
THM | USD | 210.97 | -0.79% | 26.04. 19:58 | |
BTA | USD | 211.01 | -0.77% | 26.04. 19:35 | |
BTT | USD | 210.99 | -0.76% | 26.04. 19:58 | |
NAR | USD | 211.01 | -0.79% | 26.04. 19:50 | |
CHI | USD | 210.48 | -1.03% | 26.04. 17:24 | |
LSS | USD | 212.16 | +1.65% | 133,266 | 25.04. 15:30 |
BOS | USD | 210.92 | -0.81% | 26.04. 19:16 | |
CIN | USD | 210.43 | -1.06% | 26.04. 17:23 | |
NMK | USD | 211.02 | -0.68% | 26.04. 19:50 | |
TGT | EUR | 197.74 | +0.38% | 26.04. 20:02 | |
NCI | USD | 212.70 | +1.08% | 25.04. 22:15 | |
DCT | USD | 212.60 | +0.96% | 25.04. 22:15 | |
DCA | USD | 212.77 | +1.12% | 25.04. 22:15 | |
MEMX | USD | 212.73 | +1.10% | 25.04. 22:15 | |
ETR | EUR | 197.42 | +0.89% | 26,575 | 26.04. 17:35 |
FRA | EUR | 196.42 | +0.21% | 26.04. 15:43 | |
EPRL | USD | 212.73 | +1.10% | 25.04. 22:15 | |
PBW | USD | 212.66 | +1.05% | 25.04. 22:15 | |
LSD | EUR | 196.38 | +0.56% | 26.04. 15:59 | |
BTY | USD | 212.62 | +1.01% | 25.04. 22:15 | |
STU | EUR | 198.06 | +0.82% | 26.04. 12:26 | |
LTSE | USD | 209.20 | +1.29% | 23.04. 14:15 | |
BIVA | MXN | 3'567.50 | +0.69% | 22.04. 20:13 | |
HAJ | EUR | 198.52 | +1.76% | 25.04. 08:11 | |
MUC | EUR | 199.50 | +2.23% | 25.04. 09:00 | |
DUS | EUR | 195.86 | +0.25% | 25.04. 19:30 | |
BEB | EUR | 198.50 | +1.87% | 25.04. 08:08 | |
BRX | CHF | 182.57 | -0.54% | 11.03. 18:00 | |
STA | CHF | 150.73 | +3.85% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:45 | ||
NDN | USD | 212.65 | +1.03% | 25.04. 22:00 | |
OMC | USD | 33.40 | +0.19% | 15.03. 09:46 | |
STUD | EUR | 198.42 | +1.65% | 25.04. 10:49 | |
STA | CHF | 36.96 | +14.43% | 31.12. 07:15 | |
JPA | USD | 37.33 | 11.03. 17:56 | ||
FSA | USD | 40.06 | +1.39% | 26.04. 18:30 | |
EPU | USD | 39.52 | -1.11% | 25.04. 22:20 | |
CVD | USD | 39.52 | -1.11% | 25.04. 18:41 | |
CVA | USD | 39.52 | -1.11% | 25.04. 18:41 | |
FII | USD | 40.06 | +1.39% | 26.04. 00:00 | |
FUF | USD | 39.52 | -1.11% | 25.04. 19:05 | |
SARL | USD | 40.06 | +1.39% | 26.04. 18:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 165.20 | 199.30 |
Datum | 13.12.23 | 26.04.24 |
Jahrestief | 136.88 | 161.40 |
Datum | 01.02.23 | 08.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4942443 |
Valor | 933404 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 401.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema